Global Virtual Coin Historical Data

GVC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0209
-0.78%
$ 2.09 million $ 274,499
Feb 11, 6 AM $ 0.021
-0.02%
$ 2.1 million $ 292,840
Feb 11, 5 AM $ 0.021
+0.01%
$ 2.1 million $ 300,395
Feb 11, 4 AM $ 0.021
-1.00%
$ 2.1 million $ 308,658
Feb 11, 3 AM $ 0.0212
-0.49%
$ 2.12 million $ 305,657
Feb 11, 2 AM $ 0.0214
-0.04%
$ 2.13 million $ 305,262
Feb 11, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 301,192
Feb 11, 12 AM $ 0.0213
+0.28%
$ 2.13 million $ 313,155
Feb 10, 11 PM $ 0.0213
+0.14%
$ 2.13 million $ 346,418
Feb 10, 10 PM $ 0.0212
+0.29%
$ 2.12 million $ 374,181
Feb 10, 9 PM $ 0.0212
-0.18%
$ 2.12 million $ 371,174
Feb 10, 8 PM $ 0.0212
+1.40%
$ 2.12 million $ 371,474
Feb 10, 7 PM $ 0.0209
+0.34%
$ 2.09 million $ 378,055
Feb 10, 6 PM $ 0.0208
-1.15%
$ 2.08 million $ 385,823
Feb 10, 5 PM $ 0.0211
-1.00%
$ 2.11 million $ 399,792
Feb 10, 4 PM $ 0.0213
+0.28%
$ 2.13 million $ 396,799
Feb 10, 3 PM $ 0.0213
+0.60%
$ 2.13 million $ 396,863
Feb 10, 2 PM $ 0.0211
-1.39%
$ 2.11 million $ 394,534
Feb 10, 1 PM $ 0.0214
-0.17%
$ 2.14 million $ 396,856
Feb 10, 12 PM $ 0.0215
+0.08%
$ 2.15 million $ 415,408
Feb 10, 11 AM $ 0.0215
-0.14%
$ 2.15 million $ 438,338
Feb 10, 10 AM $ 0.0215
-0.30%
$ 2.15 million $ 457,189
Feb 10, 9 AM $ 0.0216
+2.94%
$ 2.16 million $ 466,692
Feb 10, 8 AM $ 0.021
+0.25%
$ 2.1 million $ 451,102
Feb 10, 7 AM $ 0.0209
+0.35%
$ 2.09 million $ 425,142
Feb 10, 6 AM $ 0.0208
-1.33%
$ 2.08 million $ 413,221
Feb 10, 5 AM $ 0.0211
-0.93%
$ 2.11 million $ 411,744
Feb 10, 4 AM $ 0.0213
+0.71%
$ 2.13 million $ 411,494
Feb 10, 3 AM $ 0.0211
-1.13%
$ 2.11 million $ 409,339
Feb 10, 2 AM $ 0.0214
-0.17%
$ 2.14 million $ 408,471
Feb 10, 1 AM $ 0.0214
+0.54%
$ 2.14 million $ 407,360
Feb 10, 12 AM $ 0.0213
-0.09%
$ 2.13 million $ 395,177
Feb 9, 11 PM $ 0.0213
+0.11%
$ 2.13 million $ 356,750
Feb 9, 10 PM $ 0.0213
-0.27%
$ 2.13 million $ 326,416
Feb 9, 9 PM $ 0.0214
-0.24%
$ 2.14 million $ 327,215
Feb 9, 8 PM $ 0.0214
+0.87%
$ 2.14 million $ 328,762
Feb 9, 7 PM $ 0.0212
+5.30%
$ 2.12 million $ 323,599
Feb 9, 6 PM $ 0.0202
-0.07%
$ 2.02 million $ 314,009
Feb 9, 5 PM $ 0.0202
+0.69%
$ 2.02 million $ 304,104
Feb 9, 4 PM $ 0.0201
+1.03%
$ 2.01 million $ 308,147
Feb 9, 3 PM $ 0.0199
+0.35%
$ 1.99 million $ 310,782
Feb 9, 2 PM $ 0.0198
+0.20%
$ 1.98 million $ 313,184
Feb 9, 1 PM $ 0.0198
+0.15%
$ 1.98 million $ 317,378
Feb 9, 12 PM $ 0.0197
+0.59%
$ 1.97 million $ 304,467
Feb 9, 11 AM $ 0.0196
+0.75%
$ 1.96 million $ 284,889
Feb 9, 10 AM $ 0.0195
-1.54%
$ 1.95 million $ 266,253
Feb 9, 9 AM $ 0.0198
-0.09%
$ 1.98 million $ 259,205
Feb 9, 8 AM $ 0.0198
-1.59%
$ 1.98 million $ 263,504
Feb 9, 7 AM $ 0.0207
-0.47%
$ 2.07 million $ 264,223
Feb 9, 6 AM $ 0.021
-1.16%
$ 2.1 million $ 268,420