Global Virtual Coin Historical Data

GVC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.021
-1.16%
$ 2.1 million $ 268,420
Feb 9, 5 AM $ 0.0212
-1.45%
$ 2.12 million $ 271,991
Feb 9, 4 AM $ 0.0215
-0.37%
$ 2.15 million $ 274,184
Feb 9, 3 AM $ 0.0216
+0.33%
$ 2.16 million $ 279,090
Feb 9, 2 AM $ 0.0215
+0.76%
$ 2.15 million $ 280,239
Feb 9, 1 AM $ 0.0213
-0.50%
$ 2.13 million $ 283,845
Feb 9, 12 AM $ 0.0214
-0.30%
$ 2.14 million $ 286,760
Feb 8, 11 PM $ 0.0215
-0.35%
$ 2.15 million $ 292,376
Feb 8, 10 PM $ 0.0215
+0.58%
$ 2.15 million $ 308,856
Feb 8, 9 PM $ 0.0214
-0.32%
$ 2.14 million $ 369,044
Feb 8, 8 PM $ 0.0215
-0.47%
$ 2.15 million $ 389,553
Feb 8, 7 PM $ 0.0216
-0.02%
$ 2.16 million $ 392,505
Feb 8, 6 PM $ 0.0216
+1.54%
$ 2.16 million $ 418,346
Feb 8, 5 PM $ 0.0213
+0.63%
$ 2.13 million $ 443,152
Feb 8, 4 PM $ 0.0212
-1.17%
$ 2.12 million $ 446,882
Feb 8, 3 PM $ 0.0214
-0.52%
$ 2.14 million $ 443,911
Feb 8, 2 PM $ 0.0215
+0.21%
$ 2.15 million $ 442,876
Feb 8, 1 PM $ 0.0214
-0.02%
$ 2.14 million $ 437,694
Feb 8, 12 PM $ 0.0214
+1.46%
$ 2.14 million $ 434,566
Feb 8, 11 AM $ 0.0211
-2.22%
$ 2.11 million $ 443,546
Feb 8, 10 AM $ 0.0216
-0.44%
$ 2.16 million $ 463,377
Feb 8, 9 AM $ 0.0217
-0.95%
$ 2.17 million $ 461,663
Feb 8, 8 AM $ 0.0219
+1.37%
$ 2.19 million $ 450,210
Feb 8, 7 AM $ 0.0216
-0.06%
$ 2.16 million $ 441,776
Feb 8, 6 AM $ 0.0217
-2.52%
$ 2.17 million $ 434,487
Feb 8, 5 AM $ 0.0222
+0.32%
$ 2.22 million $ 432,385
Feb 8, 4 AM $ 0.0221
-1.15%
$ 2.21 million $ 427,332
Feb 8, 3 AM $ 0.0225
-0.09%
$ 2.25 million $ 422,285
Feb 8, 2 AM $ 0.0225
-0.62%
$ 2.25 million $ 420,234
Feb 8, 1 AM $ 0.0226
+0.37%
$ 2.26 million $ 447,848
Feb 8, 12 AM $ 0.0225
-2.64%
$ 2.25 million $ 468,628
Feb 7, 11 PM $ 0.0232
-0.45%
$ 2.32 million $ 471,931
Feb 7, 10 PM $ 0.0233
-0.15%
$ 2.33 million $ 457,881
Feb 7, 9 PM $ 0.0233
-0.30%
$ 2.33 million $ 395,493
Feb 7, 8 PM $ 0.0234
+0.15%
$ 2.34 million $ 370,206
Feb 7, 7 PM $ 0.0233
-0.39%
$ 2.33 million $ 360,993
Feb 7, 6 PM $ 0.0234
+1.07%
$ 2.34 million $ 335,872
Feb 7, 5 PM $ 0.0232
-0.22%
$ 2.32 million $ 327,663
Feb 7, 4 PM $ 0.024
+2.70%
$ 2.4 million $ 329,002
Feb 7, 3 PM $ 0.0234
+1.74%
$ 2.34 million $ 325,876
Feb 7, 2 PM $ 0.023
-0.38%
$ 2.3 million $ 321,938
Feb 7, 1 PM $ 0.0231
+0.65%
$ 2.31 million $ 318,378
Feb 7, 12 PM $ 0.0229
+0.56%
$ 2.29 million $ 333,381
Feb 7, 11 AM $ 0.0228
-6.07%
$ 2.28 million $ 333,515
Feb 7, 10 AM $ 0.0243
-7.12%
$ 2.43 million $ 309,937
Feb 7, 9 AM $ 0.0261
-0.01%
$ 2.61 million $ 321,744
Feb 7, 8 AM $ 0.0261
-0.23%
$ 2.61 million $ 340,754
Feb 7, 7 AM $ 0.0262
-3.81%
$ 2.62 million $ 357,074
Feb 7, 6 AM $ 0.0272
-3.98%
$ 2.72 million $ 358,458
Feb 7, 5 AM $ 0.0284
+0.83%
$ 2.84 million $ 356,565