Global Virtual Coin Historical Data

GVC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0284
+0.83%
$ 2.84 million $ 356,565
Feb 7, 4 AM $ 0.0285
-0.38%
$ 2.85 million $ 356,796
Feb 7, 3 AM $ 0.0286
+0.44%
$ 2.86 million $ 354,381
Feb 7, 2 AM $ 0.0285
+0.06%
$ 2.85 million $ 353,290
Feb 7, 1 AM $ 0.0285
-0.38%
$ 2.85 million $ 357,036
Feb 7, 12 AM $ 0.0286
+1.39%
$ 2.86 million $ 350,646
Feb 6, 11 PM $ 0.0287
-3.25%
$ 2.87 million $ 341,228
Feb 6, 10 PM $ 0.0297
+0.15%
$ 2.97 million $ 350,178
Feb 6, 9 PM $ 0.0297
-2.39%
$ 2.97 million $ 372,564
Feb 6, 8 PM $ 0.0305
+0.39%
$ 3.05 million $ 382,506
Feb 6, 7 PM $ 0.0304
-1.18%
$ 3.04 million $ 405,992
Feb 6, 6 PM $ 0.0307
-1.76%
$ 3.07 million $ 434,681
Feb 6, 5 PM $ 0.0314
+0.60%
$ 3.14 million $ 432,161
Feb 6, 4 PM $ 0.0314
+1.75%
$ 3.14 million $ 424,178
Feb 6, 3 PM $ 0.0308
+0.22%
$ 3.08 million $ 423,850
Feb 6, 2 PM $ 0.0308
+0.95%
$ 3.08 million $ 422,966
Feb 6, 1 PM $ 0.0306
+1.60%
$ 3.06 million $ 422,982
Feb 6, 12 PM $ 0.0301
+0.12%
$ 3.01 million $ 403,732
Feb 6, 11 AM $ 0.0301
+0.55%
$ 3.01 million $ 384,040
Feb 6, 10 AM $ 0.03
+0.67%
$ 3 million $ 383,894
Feb 6, 9 AM $ 0.0298
+1.52%
$ 2.98 million $ 383,250
Feb 6, 8 AM $ 0.0293
-0.58%
$ 2.93 million $ 384,186
Feb 6, 7 AM $ 0.0295
-0.54%
$ 2.95 million $ 376,069
Feb 6, 6 AM $ 0.0297
-1.63%
$ 2.97 million $ 379,822
Feb 6, 5 AM $ 0.03
+2.22%
$ 3 million $ 396,874
Feb 6, 4 AM $ 0.0293
+1.07%
$ 2.93 million $ 401,998
Feb 6, 3 AM $ 0.029
-1.36%
$ 2.9 million $ 405,426
Feb 6, 2 AM $ 0.0294
-4.74%
$ 2.94 million $ 427,747
Feb 6, 1 AM $ 0.0308
+1.99%
$ 3.08 million $ 423,061
Feb 6, 12 AM $ 0.0302
-0.23%
$ 3.02 million $ 409,039
Feb 5, 11 PM $ 0.0302
-1.83%
$ 3.02 million $ 416,351
Feb 5, 10 PM $ 0.0308
+1.60%
$ 3.08 million $ 414,742
Feb 5, 9 PM $ 0.0303
+0.66%
$ 3.03 million $ 393,476
Feb 5, 8 PM $ 0.0302
-3.15%
$ 3.02 million $ 384,068
Feb 5, 7 PM $ 0.0312
-1.87%
$ 3.12 million $ 361,540
Feb 5, 6 PM $ 0.0314
-1.39%
$ 3.14 million $ 327,396
Feb 5, 5 PM $ 0.032
-1.70%
$ 3.2 million $ 315,232
Feb 5, 4 PM $ 0.0327
+1.93%
$ 3.27 million $ 323,401
Feb 5, 3 PM $ 0.0322
-1.66%
$ 3.22 million $ 334,460
Feb 5, 2 PM $ 0.0331
+1.40%
$ 3.31 million $ 337,723
Feb 5, 1 PM $ 0.0327
-0.27%
$ 3.27 million $ 346,856
Feb 5, 12 PM $ 0.0328
-1.64%
$ 3.28 million $ 371,492
Feb 5, 11 AM $ 0.0332
-1.12%
$ 3.32 million $ 392,218
Feb 5, 10 AM $ 0.0336
-0.79%
$ 3.36 million $ 396,888
Feb 5, 9 AM $ 0.0338
+0.66%
$ 3.38 million $ 401,550
Feb 5, 8 AM $ 0.0336
-0.12%
$ 3.36 million $ 426,272
Feb 5, 7 AM $ 0.0337
+0.41%
$ 3.37 million $ 437,943
Feb 5, 6 AM $ 0.0335
-0.44%
$ 3.35 million $ 432,775
Feb 5, 5 AM $ 0.0337
+0.04%
$ 3.37 million $ 414,995
Feb 5, 4 AM $ 0.0337
-0.09%
$ 3.37 million $ 409,015