Global Virtual Coin Historical Data

GVC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0338
-0.19%
$ 3.38 million $ 406,439
Feb 5, 2 AM $ 0.0338
-0.34%
$ 3.38 million $ 384,490
Feb 5, 1 AM $ 0.0339
+0.37%
$ 3.39 million $ 359,870
Feb 5, 12 AM $ 0.0338
-0.39%
$ 3.38 million $ 375,321
Feb 4, 11 PM $ 0.034
+1.04%
$ 3.4 million $ 399,546
Feb 4, 10 PM $ 0.0337
-0.88%
$ 3.37 million $ 392,292
Feb 4, 9 PM $ 0.0339
-1.96%
$ 3.39 million $ 388,510
Feb 4, 8 PM $ 0.0346
-0.44%
$ 3.46 million $ 385,866
Feb 4, 7 PM $ 0.0347
+0.39%
$ 3.47 million $ 385,897
Feb 4, 6 PM $ 0.0346
-0.25%
$ 3.46 million $ 388,943
Feb 4, 5 PM $ 0.0347
-1.16%
$ 3.47 million $ 383,411
Feb 4, 4 PM $ 0.035
-1.06%
$ 3.5 million $ 373,705
Feb 4, 3 PM $ 0.0354
-1.59%
$ 3.54 million $ 363,367
Feb 4, 2 PM $ 0.0359
-0.17%
$ 3.59 million $ 361,140
Feb 4, 1 PM $ 0.0363
-0.33%
$ 3.63 million $ 347,552
Feb 4, 12 PM $ 0.0364
-0.06%
$ 3.64 million $ 327,181
Feb 4, 11 AM $ 0.0364
-0.75%
$ 3.64 million $ 309,879
Feb 4, 10 AM $ 0.0367
-0.07%
$ 3.67 million $ 305,637
Feb 4, 9 AM $ 0.0367
+0.29%
$ 3.67 million $ 290,182
Feb 4, 8 AM $ 0.0367
-0.01%
$ 3.67 million $ 256,741
Feb 4, 7 AM $ 0.0367
+0.24%
$ 3.67 million $ 282,620
Feb 4, 6 AM $ 0.0366
+0.73%
$ 3.66 million $ 305,723
Feb 4, 5 AM $ 0.0363
-0.50%
$ 3.63 million $ 311,296
Feb 4, 4 AM $ 0.0366
-0.20%
$ 3.66 million $ 311,864
Feb 4, 3 AM $ 0.0366
+0.59%
$ 3.66 million $ 314,140
Feb 4, 2 AM $ 0.0364
-0.98%
$ 3.64 million $ 334,919
Feb 4, 1 AM $ 0.0368
+0.70%
$ 3.68 million $ 344,469
Feb 4, 12 AM $ 0.0365
+0.02%
$ 3.65 million $ 330,273
Feb 3, 11 PM $ 0.0365
-0.22%
$ 3.65 million $ 316,187
Feb 3, 10 PM $ 0.0366
-0.79%
$ 3.66 million $ 347,441
Feb 3, 9 PM $ 0.0369
-0.65%
$ 3.69 million $ 368,171
Feb 3, 8 PM $ 0.0371
+1.76%
$ 3.71 million $ 371,220
Feb 3, 7 PM $ 0.0364
+3.03%
$ 3.64 million $ 374,232
Feb 3, 6 PM $ 0.0354
-1.82%
$ 3.54 million $ 407,444
Feb 3, 5 PM $ 0.0361
-1.48%
$ 3.61 million $ 435,671
Feb 3, 4 PM $ 0.0367
-1.36%
$ 3.67 million $ 453,106
Feb 3, 3 PM $ 0.0372
+0.88%
$ 3.72 million $ 458,568
Feb 3, 2 PM $ 0.0369
-0.47%
$ 3.69 million $ 461,895
Feb 3, 1 PM $ 0.0371
+0.12%
$ 3.71 million $ 465,260
Feb 3, 12 PM $ 0.0371
+0.59%
$ 3.71 million $ 468,330
Feb 3, 11 AM $ 0.0368
+0.10%
$ 3.68 million $ 470,946
Feb 3, 10 AM $ 0.0367
-0.66%
$ 3.67 million $ 471,924
Feb 3, 9 AM $ 0.037
-0.95%
$ 3.7 million $ 472,390
Feb 3, 8 AM $ 0.0374
-0.14%
$ 3.74 million $ 466,806
Feb 3, 7 AM $ 0.0374
-0.68%
$ 3.74 million $ 429,522
Feb 3, 6 AM $ 0.0377
+1.65%
$ 3.77 million $ 408,744
Feb 3, 5 AM $ 0.0372
-0.13%
$ 3.72 million $ 407,772
Feb 3, 4 AM $ 0.0372
+0.70%
$ 3.72 million $ 408,564
Feb 3, 3 AM $ 0.0368
+0.21%
$ 3.68 million $ 408,486
Feb 3, 2 AM $ 0.0368
-0.77%
$ 3.68 million $ 401,727