Global Virtual Coin Historical Data

GVC Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0143
+0.04%
$ 1.43 million $ 36,727
May 2, 2 AM $ 0.0143
+0.48%
$ 1.43 million $ 41,212
May 2, 1 AM $ 0.0143
+0.05%
$ 1.43 million $ 41,370
May 2, 12 AM $ 0.0143
+0.22%
$ 1.43 million $ 42,504
May 1, 11 PM $ 0.0142
-0.40%
$ 1.42 million $ 42,292
May 1, 10 PM $ 0.0142
-0.20%
$ 1.42 million $ 42,381
May 1, 9 PM $ 0.0143
+0.03%
$ 1.43 million $ 42,627
May 1, 8 PM $ 0.0143
+0.02%
$ 1.43 million $ 41,359
May 1, 7 PM $ 0.0143
-0.45%
$ 1.43 million $ 41,206
May 1, 6 PM $ 0.0143
-0.90%
$ 1.43 million $ 41,459
May 1, 5 PM $ 0.0145
-0.09%
$ 1.45 million $ 41,326
May 1, 4 PM $ 0.0145
+0.17%
$ 1.45 million $ 42,044
May 1, 3 PM $ 0.0145
-0.12%
$ 1.45 million $ 42,062
May 1, 2 PM $ 0.0145
-0.15%
$ 1.45 million $ 41,492
May 1, 1 PM $ 0.0145
-0.58%
$ 1.45 million $ 40,936
May 1, 12 PM $ 0.0146
+0.14%
$ 1.46 million $ 40,842
May 1, 11 AM $ 0.0146
+0.25%
$ 1.46 million $ 40,059
May 1, 10 AM $ 0.0145
-5.32%
$ 1.45 million $ 40,666
May 1, 9 AM $ 0.0153
+0.28%
$ 1.53 million $ 34,386
May 1, 8 AM $ 0.0153
-0.62%
$ 1.53 million $ 32,804
May 1, 7 AM $ 0.0153
-0.35%
$ 1.53 million $ 31,887
May 1, 6 AM $ 0.0154
-0.25%
$ 1.54 million $ 32,481
May 1, 5 AM $ 0.0154
-0.56%
$ 1.54 million $ 32,440
May 1, 4 AM $ 0.0155
-0.42%
$ 1.55 million $ 32,189
May 1, 3 AM $ 0.0155
+0.34%
$ 1.55 million $ 31,920
May 1, 2 AM $ 0.0155
-0.01%
$ 1.55 million $ 32,636
May 1, 1 AM $ 0.0156
+0.01%
$ 1.56 million $ 32,740
May 1, 12 AM $ 0.0156
-0.35%
$ 1.56 million $ 33,068
Apr 30, 11 PM $ 0.0157
+0.19%
$ 1.57 million $ 33,186
Apr 30, 10 PM $ 0.0156
+0.08%
$ 1.56 million $ 33,430
Apr 30, 9 PM $ 0.0157
+0.01%
$ 1.57 million $ 32,469
Apr 30, 8 PM $ 0.0157
-0.03%
$ 1.57 million $ 33,045
Apr 30, 7 PM $ 0.0157
-0.21%
$ 1.56 million $ 32,327
Apr 30, 6 PM $ 0.0157
+0.28%
$ 1.57 million $ 31,956
Apr 30, 5 PM $ 0.0157
-0.36%
$ 1.57 million $ 31,156
Apr 30, 4 PM $ 0.0157
+0.44%
$ 1.57 million $ 31,212
Apr 30, 3 PM $ 0.0156
-0.20%
$ 1.56 million $ 32,469
Apr 30, 2 PM $ 0.0157
-0.05%
$ 1.57 million $ 32,910
Apr 30, 1 PM $ 0.0157
+0.27%
$ 1.57 million $ 32,837
Apr 30, 12 PM $ 0.0157
+0.07%
$ 1.57 million $ 33,104
Apr 30, 11 AM $ 0.0157
+0.73%
$ 1.57 million $ 34,092
Apr 30, 10 AM $ 0.0156
-0.60%
$ 1.56 million $ 35,428
Apr 30, 9 AM $ 0.0157
-0.53%
$ 1.57 million $ 36,124
Apr 30, 8 AM $ 0.0158
+0.61%
$ 1.58 million $ 35,669
Apr 30, 7 AM $ 0.0157
+0.46%
$ 1.57 million $ 36,614
Apr 30, 6 AM $ 0.0156
+0.32%
$ 1.56 million $ 36,579
Apr 30, 5 AM $ 0.0155
+0.49%
$ 1.55 million $ 36,640
Apr 30, 4 AM $ 0.0155
-0.79%
$ 1.55 million $ 37,088
Apr 30, 3 AM $ 0.0156
-0.58%
$ 1.56 million $ 37,918
Apr 30, 2 AM $ 0.0157
-0.31%
$ 1.57 million $ 37,384