Global Virtual Coin Historical Data

GVC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0368
-0.77%
$ 3.68 million $ 401,727
Feb 3, 1 AM $ 0.0371
+0.05%
$ 3.71 million $ 428,568
Feb 3, 12 AM $ 0.037
-0.38%
$ 3.7 million $ 451,104
Feb 2, 11 PM $ 0.0372
+0.01%
$ 3.72 million $ 436,451
Feb 2, 10 PM $ 0.0372
+0.27%
$ 3.72 million $ 404,669
Feb 2, 9 PM $ 0.0371
+0.80%
$ 3.71 million $ 388,805
Feb 2, 8 PM $ 0.0368
-0.40%
$ 3.68 million $ 386,847
Feb 2, 7 PM $ 0.0371
-3.20%
$ 3.71 million $ 386,151
Feb 2, 6 PM $ 0.0383
-0.02%
$ 3.83 million $ 355,459
Feb 2, 5 PM $ 0.0383
+3.42%
$ 3.83 million $ 328,335
Feb 2, 4 PM $ 0.037
-2.25%
$ 3.7 million $ 310,652
Feb 2, 3 PM $ 0.0379
+1.34%
$ 3.79 million $ 307,264
Feb 2, 2 PM $ 0.0381
-0.10%
$ 3.81 million $ 306,759
Feb 2, 1 PM $ 0.0382
+0.19%
$ 3.82 million $ 305,922
Feb 2, 12 PM $ 0.0382
+0.30%
$ 3.82 million $ 307,550
Feb 2, 11 AM $ 0.0381
+0.54%
$ 3.81 million $ 335,707
Feb 2, 10 AM $ 0.038
-0.29%
$ 3.8 million $ 357,797
Feb 2, 9 AM $ 0.0381
+0.96%
$ 3.81 million $ 356,881
Feb 2, 8 AM $ 0.0377
+0.81%
$ 3.77 million $ 356,266
Feb 2, 7 AM $ 0.0374
+1.04%
$ 3.74 million $ 354,391
Feb 2, 6 AM $ 0.0371
+1.16%
$ 3.71 million $ 356,714
Feb 2, 5 AM $ 0.0366
-1.93%
$ 3.66 million $ 369,087
Feb 2, 4 AM $ 0.0374
+0.12%
$ 3.74 million $ 396,016
Feb 2, 3 AM $ 0.0371
-1.89%
$ 3.71 million $ 400,848
Feb 2, 2 AM $ 0.0378
-0.24%
$ 3.78 million $ 395,362
Feb 2, 1 AM $ 0.0379
-0.25%
$ 3.79 million $ 387,624
Feb 2, 12 AM $ 0.038
+1.19%
$ 3.8 million $ 385,926
Feb 1, 11 PM $ 0.0377
-2.06%
$ 3.77 million $ 388,208
Feb 1, 10 PM $ 0.0386
+1.19%
$ 3.86 million $ 386,732
Feb 1, 9 PM $ 0.0382
-0.65%
$ 3.82 million $ 385,461
Feb 1, 8 PM $ 0.0385
+0.10%
$ 3.85 million $ 384,772
Feb 1, 7 PM $ 0.0386
-0.58%
$ 3.86 million $ 389,170
Feb 1, 6 PM $ 0.0388
+1.09%
$ 3.88 million $ 390,443
Feb 1, 5 PM $ 0.0383
-0.05%
$ 3.83 million $ 398,543
Feb 1, 4 PM $ 0.0383
+1.32%
$ 3.83 million $ 404,525
Feb 1, 3 PM $ 0.0378
-1.88%
$ 3.78 million $ 411,921
Feb 1, 2 PM $ 0.0386
+0.23%
$ 3.86 million $ 417,538
Feb 1, 1 PM $ 0.0385
-0.25%
$ 3.85 million $ 420,982
Feb 1, 12 PM $ 0.0386
+1.43%
$ 3.86 million $ 419,298
Feb 1, 11 AM $ 0.038
-2.48%
$ 3.8 million $ 391,455
Feb 1, 10 AM $ 0.0391
-0.71%
$ 3.91 million $ 372,191
Feb 1, 9 AM $ 0.0393
-0.15%
$ 3.93 million $ 375,719
Feb 1, 8 AM $ 0.0394
+0.02%
$ 3.94 million $ 380,344
Feb 1, 7 AM $ 0.0395
+0.32%
$ 3.95 million $ 384,453
Feb 1, 6 AM $ 0.0393
-0.19%
$ 3.93 million $ 384,045
Feb 1, 5 AM $ 0.0394
-0.30%
$ 3.94 million $ 372,855
Feb 1, 4 AM $ 0.0395
+0.08%
$ 3.95 million $ 351,804
Feb 1, 3 AM $ 0.0395
-0.68%
$ 3.95 million $ 349,440
Feb 1, 2 AM $ 0.0398
+0.57%
$ 3.98 million $ 347,749
Feb 1, 1 AM $ 0.0395
-0.08%
$ 3.95 million $ 316,940