Global Virtual Coin Historical Data

GVC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0395
-0.08%
$ 3.95 million $ 316,940
Feb 1, 12 AM $ 0.0395
+0.56%
$ 3.95 million $ 294,065
Jan 31, 11 PM $ 0.0393
+0.80%
$ 3.93 million $ 294,306
Jan 31, 10 PM $ 0.039
-0.10%
$ 3.9 million $ 341,617
Jan 31, 9 PM $ 0.0389
+1.07%
$ 3.89 million $ 381,369
Jan 31, 8 PM $ 0.0385
-0.52%
$ 3.85 million $ 384,294
Jan 31, 7 PM $ 0.0386
-0.17%
$ 3.86 million $ 378,040
Jan 31, 6 PM $ 0.0387
-1.28%
$ 3.87 million $ 374,579
Jan 31, 5 PM $ 0.0392
-0.57%
$ 3.92 million $ 367,856
Jan 31, 4 PM $ 0.0395
-1.15%
$ 3.95 million $ 361,280
Jan 31, 3 PM $ 0.0402
-0.33%
$ 4.02 million $ 355,732
Jan 31, 2 PM $ 0.0402
-0.60%
$ 4.02 million $ 349,987
Jan 31, 1 PM $ 0.0404
-0.45%
$ 4.04 million $ 346,562
Jan 31, 12 PM $ 0.0407
+0.10%
$ 4.07 million $ 342,746
Jan 31, 11 AM $ 0.0407
-0.25%
$ 4.07 million $ 341,495
Jan 31, 10 AM $ 0.0408
-0.03%
$ 4.08 million $ 335,932
Jan 31, 9 AM $ 0.0408
+0.46%
$ 4.08 million $ 332,077
Jan 31, 8 AM $ 0.0406
-1.51%
$ 4.06 million $ 342,080
Jan 31, 7 AM $ 0.0412
-0.54%
$ 4.12 million $ 380,455
Jan 31, 6 AM $ 0.0414
-0.28%
$ 4.14 million $ 399,596
Jan 31, 5 AM $ 0.0415
+0.00%
$ 4.15 million $ 404,455
Jan 31, 4 AM $ 0.0415
-0.24%
$ 4.15 million $ 398,948
Jan 31, 3 AM $ 0.0416
+0.27%
$ 4.16 million $ 393,653
Jan 31, 2 AM $ 0.0415
-0.39%
$ 4.15 million $ 420,894
Jan 31, 1 AM $ 0.0417
+0.04%
$ 4.17 million $ 449,108
Jan 31, 12 AM $ 0.0416
+0.18%
$ 4.16 million $ 453,206
Jan 30, 11 PM $ 0.0416
-0.20%
$ 4.16 million $ 465,385
Jan 30, 10 PM $ 0.0417
-0.14%
$ 4.17 million $ 431,106
Jan 30, 9 PM $ 0.0417
+0.72%
$ 4.17 million $ 387,091
Jan 30, 8 PM $ 0.0413
-0.36%
$ 4.13 million $ 384,729
Jan 30, 7 PM $ 0.0415
+0.44%
$ 4.15 million $ 390,752
Jan 30, 6 PM $ 0.0412
-0.11%
$ 4.12 million $ 394,173
Jan 30, 5 PM $ 0.0413
+0.28%
$ 4.13 million $ 395,273
Jan 30, 4 PM $ 0.0412
+0.86%
$ 4.12 million $ 400,339
Jan 30, 3 PM $ 0.0409
+0.37%
$ 4.09 million $ 403,669
Jan 30, 2 PM $ 0.0408
+0.55%
$ 4.08 million $ 406,702
Jan 30, 1 PM $ 0.0406
-0.83%
$ 4.06 million $ 411,808
Jan 30, 12 PM $ 0.041
-0.37%
$ 4.1 million $ 417,782
Jan 30, 11 AM $ 0.041
+0.15%
$ 4.1 million $ 431,301
Jan 30, 10 AM $ 0.041
-0.72%
$ 4.1 million $ 494,194
Jan 30, 9 AM $ 0.0394
-0.18%
$ 3.94 million $ 517,782
Jan 30, 8 AM $ 0.0396
-0.46%
$ 3.96 million $ 508,242
Jan 30, 7 AM $ 0.0398
+0.70%
$ 3.98 million $ 469,667
Jan 30, 6 AM $ 0.0394
-1.04%
$ 3.94 million $ 450,437
Jan 30, 5 AM $ 0.0398
+1.52%
$ 3.98 million $ 448,367
Jan 30, 4 AM $ 0.0393
+0.55%
$ 3.93 million $ 453,789
Jan 30, 3 AM $ 0.039
+0.56%
$ 3.9 million $ 459,007
Jan 30, 2 AM $ 0.0388
-0.54%
$ 3.88 million $ 430,382
Jan 30, 1 AM $ 0.0389
-2.60%
$ 3.89 million $ 400,848
Jan 30, 12 AM $ 0.04
-0.07%
$ 4 million $ 396,984