Global Virtual Coin Historical Data

GVC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.04
-0.07%
$ 4 million $ 396,984
Jan 29, 11 PM $ 0.0401
+0.28%
$ 4.01 million $ 385,746
Jan 29, 10 PM $ 0.04
+0.09%
$ 4 million $ 377,949
Jan 29, 9 PM $ 0.0399
+1.08%
$ 3.99 million $ 381,818
Jan 29, 8 PM $ 0.0395
+0.30%
$ 3.95 million $ 385,492
Jan 29, 7 PM $ 0.0394
-0.03%
$ 3.94 million $ 391,529
Jan 29, 6 PM $ 0.0396
-0.03%
$ 3.96 million $ 397,794
Jan 29, 5 PM $ 0.0397
+0.28%
$ 3.97 million $ 402,939
Jan 29, 4 PM $ 0.0395
+0.82%
$ 3.95 million $ 408,008
Jan 29, 3 PM $ 0.0392
-2.26%
$ 3.92 million $ 404,280
Jan 29, 2 PM $ 0.0402
+0.71%
$ 4.02 million $ 407,158
Jan 29, 1 PM $ 0.04
+2.94%
$ 4 million $ 409,151
Jan 29, 12 PM $ 0.0389
-0.44%
$ 3.89 million $ 411,330
Jan 29, 11 AM $ 0.039
-0.23%
$ 3.9 million $ 408,264
Jan 29, 10 AM $ 0.0391
+1.70%
$ 3.91 million $ 356,578
Jan 29, 9 AM $ 0.0385
+0.16%
$ 3.85 million $ 337,264
Jan 29, 8 AM $ 0.0384
-0.27%
$ 3.84 million $ 341,507
Jan 29, 7 AM $ 0.0385
+0.43%
$ 3.85 million $ 346,999
Jan 29, 6 AM $ 0.0383
+0.23%
$ 3.83 million $ 348,716
Jan 29, 5 AM $ 0.0382
+0.88%
$ 3.82 million $ 351,986
Jan 29, 4 AM $ 0.0378
+0.30%
$ 3.78 million $ 353,143
Jan 29, 3 AM $ 0.0378
-0.58%
$ 3.78 million $ 359,697
Jan 29, 2 AM $ 0.038
-0.65%
$ 3.8 million $ 364,216
Jan 29, 1 AM $ 0.0382
+0.04%
$ 3.82 million $ 369,917
Jan 29, 12 AM $ 0.0382
-0.19%
$ 3.82 million $ 373,998
Jan 28, 11 PM $ 0.0383
-0.03%
$ 3.83 million $ 372,063
Jan 28, 10 PM $ 0.0383
-0.02%
$ 3.83 million $ 374,543
Jan 28, 9 PM $ 0.0383
-4.01%
$ 3.83 million $ 380,311
Jan 28, 8 PM $ 0.0399
-1.39%
$ 3.99 million $ 389,603
Jan 28, 7 PM $ 0.0404
-0.03%
$ 4.04 million $ 379,411
Jan 28, 6 PM $ 0.0404
-0.32%
$ 4.04 million $ 370,063
Jan 28, 5 PM $ 0.0406
+0.48%
$ 4.06 million $ 362,348
Jan 28, 4 PM $ 0.0403
+0.14%
$ 4.03 million $ 351,839
Jan 28, 3 PM $ 0.0402
+0.04%
$ 4.02 million $ 349,902
Jan 28, 2 PM $ 0.0402
-0.38%
$ 4.02 million $ 342,062
Jan 28, 1 PM $ 0.0405
+0.39%
$ 4.05 million $ 334,869
Jan 28, 12 PM $ 0.0402
-0.37%
$ 4.02 million $ 328,269
Jan 28, 11 AM $ 0.0404
+0.21%
$ 4.04 million $ 321,257
Jan 28, 10 AM $ 0.0403
-0.37%
$ 4.03 million $ 337,283
Jan 28, 9 AM $ 0.0405
-1.48%
$ 4.05 million $ 372,530
Jan 28, 8 AM $ 0.0411
-0.51%
$ 4.11 million $ 396,118
Jan 28, 7 AM $ 0.0414
+0.40%
$ 4.14 million $ 392,762
Jan 28, 6 AM $ 0.0411
-1.95%
$ 4.11 million $ 385,749
Jan 28, 5 AM $ 0.042
+0.11%
$ 4.2 million $ 376,256
Jan 28, 4 AM $ 0.0419
-1.32%
$ 4.19 million $ 369,206
Jan 28, 3 AM $ 0.0424
+0.04%
$ 4.24 million $ 359,012
Jan 28, 2 AM $ 0.0424
-0.12%
$ 4.24 million $ 353,860
Jan 28, 1 AM $ 0.0425
-0.19%
$ 4.25 million $ 343,786
Jan 28, 12 AM $ 0.0425
-0.01%
$ 4.25 million $ 335,910
Jan 27, 11 PM $ 0.0426
+0.11%
$ 4.26 million $ 329,782