Global Virtual Coin Historical Data

GVC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0426
+0.11%
$ 4.26 million $ 329,782
Jan 27, 10 PM $ 0.0425
+0.19%
$ 4.25 million $ 329,945
Jan 27, 9 PM $ 0.0407
-0.13%
$ 4.07 million $ 366,283
Jan 27, 8 PM $ 0.0408
+0.57%
$ 4.08 million $ 384,095
Jan 27, 7 PM $ 0.0406
+0.00%
$ 4.06 million $ 384,799
Jan 27, 6 PM $ 0.0405
+0.50%
$ 4.05 million $ 382,978
Jan 27, 5 PM $ 0.0403
-1.02%
$ 4.03 million $ 383,625
Jan 27, 4 PM $ 0.041
+1.19%
$ 4.1 million $ 386,090
Jan 27, 3 PM $ 0.0406
+0.40%
$ 4.06 million $ 388,453
Jan 27, 2 PM $ 0.0404
-0.04%
$ 4.04 million $ 389,081
Jan 27, 1 PM $ 0.0404
+0.17%
$ 4.04 million $ 390,596
Jan 27, 12 PM $ 0.0403
-0.16%
$ 4.03 million $ 390,050
Jan 27, 11 AM $ 0.0404
+0.02%
$ 4.04 million $ 388,291
Jan 27, 10 AM $ 0.0404
-0.43%
$ 4.04 million $ 365,161
Jan 27, 9 AM $ 0.0405
+0.05%
$ 4.05 million $ 323,918
Jan 27, 8 AM $ 0.0405
-0.07%
$ 4.05 million $ 291,225
Jan 27, 7 AM $ 0.0405
+0.32%
$ 4.05 million $ 288,348
Jan 27, 6 AM $ 0.0404
-1.75%
$ 4.04 million $ 292,746
Jan 27, 5 AM $ 0.0411
-0.54%
$ 4.11 million $ 294,194
Jan 27, 4 AM $ 0.0413
-0.05%
$ 4.13 million $ 294,378
Jan 27, 3 AM $ 0.0413
+0.36%
$ 4.13 million $ 297,438
Jan 27, 2 AM $ 0.0412
+0.36%
$ 4.12 million $ 307,226
Jan 27, 1 AM $ 0.0411
+1.03%
$ 4.11 million $ 347,841
Jan 27, 12 AM $ 0.0407
-0.10%
$ 4.07 million $ 407,944
Jan 26, 11 PM $ 0.0408
+0.25%
$ 4.08 million $ 456,854
Jan 26, 10 PM $ 0.0406
+0.14%
$ 4.06 million $ 460,023
Jan 26, 9 PM $ 0.0406
+0.44%
$ 4.06 million $ 420,010
Jan 26, 8 PM $ 0.0405
+0.02%
$ 4.05 million $ 382,962
Jan 26, 7 PM $ 0.0406
-0.19%
$ 4.06 million $ 380,619
Jan 26, 6 PM $ 0.0406
+0.44%
$ 4.06 million $ 380,332
Jan 26, 5 PM $ 0.0404
-0.12%
$ 4.04 million $ 378,633
Jan 26, 4 PM $ 0.0404
+0.04%
$ 4.04 million $ 388,234
Jan 26, 3 PM $ 0.0404
-0.19%
$ 4.04 million $ 421,985
Jan 26, 2 PM $ 0.0404
-0.05%
$ 4.04 million $ 449,743
Jan 26, 1 PM $ 0.0405
+0.18%
$ 4.05 million $ 447,607
Jan 26, 12 PM $ 0.0404
+0.10%
$ 4.04 million $ 448,746
Jan 26, 11 AM $ 0.0404
-0.35%
$ 4.04 million $ 447,729
Jan 26, 10 AM $ 0.0405
+0.40%
$ 4.05 million $ 445,819
Jan 26, 9 AM $ 0.0403
-0.53%
$ 4.03 million $ 449,084
Jan 26, 8 AM $ 0.0406
-0.08%
$ 4.06 million $ 469,881
Jan 26, 7 AM $ 0.0406
+0.23%
$ 4.06 million $ 470,665
Jan 26, 6 AM $ 0.0405
-0.17%
$ 4.05 million $ 467,327
Jan 26, 5 AM $ 0.0406
+1.37%
$ 4.06 million $ 464,571
Jan 26, 4 AM $ 0.04
-4.08%
$ 4 million $ 463,405
Jan 26, 3 AM $ 0.0417
-0.51%
$ 4.17 million $ 460,554
Jan 26, 2 AM $ 0.0419
+0.07%
$ 4.19 million $ 467,158
Jan 26, 1 AM $ 0.0419
-0.29%
$ 4.19 million $ 447,797
Jan 26, 12 AM $ 0.042
+0.97%
$ 4.2 million $ 393,165
Jan 25, 11 PM $ 0.0416
+0.37%
$ 4.16 million $ 348,986
Jan 25, 10 PM $ 0.0415
+2.06%
$ 4.15 million $ 358,219