Global Virtual Coin Historical Data

GVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0118
-0.58%
$ 1.16 million $ 55,276
Oct 20, 2025 $ 0.0118
-0.86%
$ 1.19 million $ 65,143
Oct 19, 2025 $ 0.012
-1.98%
$ 1.19 million $ 63,299
Oct 18, 2025 $ 0.0123
+7.65%
$ 1.23 million $ 61,572
Oct 17, 2025 $ 0.0115
-2.87%
$ 1.15 million $ 62,139
Oct 16, 2025 $ 0.012
-0.60%
$ 1.19 million $ 55,178
Oct 15, 2025 $ 0.0121
-5.07%
$ 1.21 million $ 101,133
Oct 14, 2025 $ 0.0127
-0.34%
$ 1.28 million $ 69,489
Oct 13, 2025 $ 0.0128
-3.55%
$ 1.28 million $ 55,199
Oct 12, 2025 $ 0.0133
+7.53%
$ 1.33 million $ 68,578
Oct 11, 2025 $ 0.0123
+4.97%
$ 1.23 million $ 60,432
Oct 10, 2025 $ 0.0118
-4.96%
$ 1.18 million $ 59,479
Oct 9, 2025 $ 0.0124
-7.91%
$ 1.24 million $ 67,100
Oct 8, 2025 $ 0.0135
+1.78%
$ 1.35 million $ 62,629
Oct 7, 2025 $ 0.0133
+4.46%
$ 1.33 million $ 62,101
Oct 6, 2025 $ 0.0127
+4.48%
$ 1.27 million $ 60,080
Oct 5, 2025 $ 0.0121
+1.11%
$ 1.22 million $ 55,098
Oct 4, 2025 $ 0.012
-2.33%
$ 1.2 million $ 65,099
Aug 3, 2025 $ 0.0416
-19.07%
$ -- $ 5,880
Aug 2, 2025 $ 0.0688
+1,063.40%
$ 3.95 million $ 3,882
Aug 1, 2025 $ 0.00671
+23.43%
$ 869,473 $ 80
Jul 31, 2025 $ 0.00671
+12.41%
$ 670,749 $ 109
Jul 30, 2025 $ 0.00519
-9.05%
$ 519,086 $ 246
Jul 29, 2025 $ 0.00567
+12.43%
$ 567,197 $ 5,151
Jul 28, 2025 $ 0.00502
-6.17%
$ 502,235 $ 1,022
Jul 27, 2025 $ 0.00533
+2.34%
$ 533,291 $ 4,418
Jul 26, 2025 $ 0.00523
+1.08%
$ 522,868 $ 621
Jul 19, 2025 $ 0.00501
+1.74%
$ -- $ 280
Jul 18, 2025 $ 0.00493
-3.21%
$ 492,882 $ 873
Jul 17, 2025 $ 0.00511
+0.07%
$ 511,463 $ 611
Jul 16, 2025 $ 0.00511
+1.60%
$ 511,110 $ 280
Jul 15, 2025 $ 0.00504
+2.25%
$ 504,080 $ 306
Jul 14, 2025 $ 0.00493
-1.68%
$ 492,805 $ 278
Jul 13, 2025 $ 0.00501
+1.16%
$ 501,090 $ 13
Jul 12, 2025 $ 0.00496
-0.86%
$ 495,569 $ 99
Jul 11, 2025 $ 0.00499
+0.83%
$ 499,475 $ 195
Jul 4, 2025 $ 0.00473
-0.74%
$ -- $ 101
Jun 26, 2025 $ 0.00439
-0.03%
$ 439,014 $ 5
Jun 25, 2025 $ 0.00439
+0.13%
$ 439,404 $ 15
Jun 23, 2025 $ 0.00415
+0.00%
$ 415,100 $ 143
Jun 22, 2025 $ 0.00415
-2.26%
$ 415,100 $ 658
Jun 21, 2025 $ 0.00425
+0.00%
$ 424,700 $ 63
Jun 11, 2025 $ 0.00458
+0.19%
$ -- $ 2
Jun 10, 2025 $ 0.00456
+0.41%
$ 456,025 $ 2
Jun 9, 2025 $ 0.00444
-0.56%
$ -- $ 277
Jun 8, 2025 $ 0.00445
+1.95%
$ 445,301 $ 279
Jun 7, 2025 $ 0.00438
+1.61%
$ 437,841 $ 9
Jun 6, 2025 $ 0.00433
+1.86%
$ 433,102 $ 156
Jun 5, 2025 $ 0.00425
-2.52%
$ 425,198 $ 948
Jun 3, 2025 $ 0.00438
+0.13%
$ -- $ 856