Global Virtual Coin Historical Data

GVC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0107
-0.62%
$ 1.07 million $ 102,477
Jun 19, 2 PM $ 0.0108
-0.43%
$ 1.08 million $ 97,666
Jun 19, 1 PM $ 0.0108
+0.44%
$ 1.08 million $ 101,357
Jun 19, 12 PM $ 0.0107
-0.13%
$ 1.07 million $ 100,529
Jun 19, 11 AM $ 0.0107
+0.38%
$ 1.07 million $ 100,816
Jun 19, 10 AM $ 0.0107
-0.09%
$ 1.07 million $ 97,824
Jun 19, 9 AM $ 0.0107
-0.07%
$ 1.07 million $ 98,697
Jun 19, 8 AM $ 0.0107
+0.26%
$ 1.07 million $ 100,020
Jun 19, 7 AM $ 0.0107
-0.75%
$ 1.07 million $ 96,649
Jun 19, 6 AM $ 0.0107
-0.17%
$ 1.07 million $ 94,172
Jun 19, 5 AM $ 0.0108
+0.45%
$ 1.08 million $ 93,969
Jun 19, 4 AM $ 0.0107
-0.37%
$ 1.07 million $ 94,480
Jun 19, 3 AM $ 0.0107
-0.09%
$ 1.07 million $ 94,089
Jun 19, 2 AM $ 0.0108
+0.95%
$ 1.08 million $ 94,369
Jun 19, 1 AM $ 0.0107
+0.73%
$ 1.07 million $ 93,078
Jun 19, 12 AM $ 0.0106
-0.35%
$ 1.06 million $ 92,151
Jun 18, 11 PM $ 0.0106
+0.08%
$ 1.06 million $ 89,368
Jun 18, 10 PM $ 0.0106
+0.35%
$ 1.06 million $ 88,239
Jun 18, 9 PM $ 0.0106
-0.29%
$ 1.06 million $ 85,908
Jun 18, 8 PM $ 0.0106
-0.63%
$ 1.06 million $ 87,719
Jun 18, 7 PM $ 0.0107
+0.39%
$ 1.07 million $ 88,775
Jun 18, 6 PM $ 0.0107
-0.48%
$ 1.07 million $ 89,393
Jun 18, 5 PM $ 0.0107
-0.63%
$ 1.07 million $ 86,655
Jun 18, 4 PM $ 0.0108
-0.25%
$ 1.08 million $ 84,461
Jun 18, 3 PM $ 0.0108
+0.05%
$ 1.08 million $ 86,806
Jun 18, 2 PM $ 0.0108
-0.78%
$ 1.08 million $ 86,283
Jun 18, 1 PM $ 0.0109
-0.05%
$ 1.09 million $ 80,971
Jun 18, 12 PM $ 0.0109
-0.56%
$ 1.09 million $ 79,442
Jun 18, 11 AM $ 0.0109
+0.19%
$ 1.09 million $ 76,505
Jun 18, 10 AM $ 0.0109
+0.33%
$ 1.09 million $ 77,421
Jun 18, 9 AM $ 0.0108
-0.41%
$ 1.08 million $ 77,431
Jun 18, 8 AM $ 0.0109
-0.02%
$ 1.09 million $ 77,314
Jun 18, 7 AM $ 0.0109
-0.04%
$ 1.09 million $ 81,550
Jun 18, 6 AM $ 0.0109
+0.04%
$ 1.09 million $ 83,266
Jun 18, 5 AM $ 0.0109
+0.03%
$ 1.09 million $ 85,208
Jun 18, 4 AM $ 0.0109
-0.43%
$ 1.09 million $ 82,812
Jun 18, 3 AM $ 0.011
-0.81%
$ 1.1 million $ 81,125
Jun 18, 2 AM $ 0.011
-0.09%
$ 1.1 million $ 81,612
Jun 18, 1 AM $ 0.011
+0.26%
$ 1.1 million $ 80,833
Jun 18, 12 AM $ 0.011
+0.02%
$ 1.1 million $ 81,405
Jun 17, 11 PM $ 0.0109
-0.09%
$ 1.09 million $ 83,081
Jun 17, 10 PM $ 0.0109
+0.19%
$ 1.09 million $ 84,084
Jun 17, 9 PM $ 0.011
+0.14%
$ 1.1 million $ 85,736
Jun 17, 8 PM $ 0.0109
+0.80%
$ 1.09 million $ 81,804
Jun 17, 7 PM $ 0.0109
-0.39%
$ 1.09 million $ 80,925
Jun 17, 6 PM $ 0.0109
-0.01%
$ 1.09 million $ 82,804
Jun 17, 5 PM $ 0.0109
+0.15%
$ 1.09 million $ 84,447
Jun 17, 4 PM $ 0.0109
+0.11%
$ 1.09 million $ 86,171
Jun 17, 3 PM $ 0.0109
+0.26%
$ 1.09 million $ 87,705
Jun 17, 2 PM $ 0.0109
-0.03%
$ 1.09 million $ 87,318