Global Virtual Coin Historical Data

GVC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00779
-0.12%
$ 779,000 $ 98,335
Jul 25, 1 AM $ 0.0078
-0.24%
$ 780,400 $ 99,220
Jul 25, 12 AM $ 0.00784
+0.40%
$ 783,800 $ 102,984
Jul 24, 11 PM $ 0.00781
+0.23%
$ 780,900 $ 105,072
Jul 24, 10 PM $ 0.00781
+0.28%
$ 781,300 $ 103,553
Jul 24, 9 PM $ 0.00779
+0.46%
$ 779,400 $ 105,701
Jul 24, 8 PM $ 0.00776
+0.21%
$ 775,800 $ 105,668
Jul 24, 7 PM $ 0.00776
-0.47%
$ 775,800 $ 103,086
Jul 24, 6 PM $ 0.00779
-0.55%
$ 779,400 $ 102,364
Jul 24, 5 PM $ 0.00782
+0.24%
$ 781,700 $ 102,772
Jul 24, 4 PM $ 0.0078
+0.39%
$ 780,000 $ 103,853
Jul 24, 3 PM $ 0.00775
-0.04%
$ 775,500 $ 103,029
Jul 24, 2 PM $ 0.00774
+0.12%
$ 774,400 $ 104,726
Jul 24, 1 PM $ 0.00775
-0.42%
$ 774,900 $ 108,360
Jul 24, 12 PM $ 0.00779
-0.06%
$ 778,500 $ 105,681
Jul 24, 11 AM $ 0.00779
-0.29%
$ 779,400 $ 103,757
Jul 24, 10 AM $ 0.0078
-0.01%
$ 780,000 $ 103,676
Jul 24, 9 AM $ 0.00779
+0.50%
$ 779,200 $ 102,929
Jul 24, 8 AM $ 0.00776
+0.18%
$ 775,700 $ 103,941
Jul 24, 7 AM $ 0.00774
+1.08%
$ 773,800 $ 103,739
Jul 24, 6 AM $ 0.00766
-0.21%
$ 765,700 $ 101,993
Jul 24, 5 AM $ 0.00766
+0.17%
$ 765,800 $ 101,553
Jul 24, 4 AM $ 0.00764
-0.49%
$ 764,500 $ 102,379
Jul 24, 3 AM $ 0.00769
-0.93%
$ 768,900 $ 101,101
Jul 24, 2 AM $ 0.00774
+0.26%
$ 774,300 $ 102,637
Jul 24, 1 AM $ 0.00772
+0.81%
$ 771,900 $ 103,669
Jul 24, 12 AM $ 0.00764
-0.73%
$ 764,200 $ 102,560
Jul 23, 11 PM $ 0.0077
+0.04%
$ 770,200 $ 99,740
Jul 23, 10 PM $ 0.00769
-0.52%
$ 768,800 $ 101,299
Jul 23, 9 PM $ 0.00773
-0.09%
$ 772,500 $ 100,152
Jul 23, 8 PM $ 0.00774
+0.28%
$ 774,400 $ 101,027
Jul 23, 7 PM $ 0.00772
+0.03%
$ 772,300 $ 98,241
Jul 23, 6 PM $ 0.00772
+0.16%
$ 772,300 $ 96,301
Jul 23, 5 PM $ 0.0077
-0.61%
$ 770,400 $ 93,603
Jul 23, 4 PM $ 0.00775
-0.10%
$ 774,700 $ 90,658
Jul 23, 3 PM $ 0.00775
-0.42%
$ 775,500 $ 88,476
Jul 23, 2 PM $ 0.00779
-0.54%
$ 779,000 $ 89,529
Jul 23, 1 PM $ 0.00785
+0.00%
$ 784,900 $ 86,403
Jul 23, 12 PM $ 0.00786
-0.22%
$ 786,100 $ 84,977
Jul 23, 11 AM $ 0.00788
+0.03%
$ 788,000 $ 84,880
Jul 23, 10 AM $ 0.00787
+0.20%
$ 787,100 $ 82,716
Jul 23, 9 AM $ 0.00785
-0.18%
$ 785,400 $ 80,817
Jul 23, 8 AM $ 0.00786
+0.40%
$ 786,300 $ 79,830
Jul 23, 7 AM $ 0.00783
+0.35%
$ 783,200 $ 79,073
Jul 23, 6 AM $ 0.0078
-0.48%
$ 779,900 $ 78,305
Jul 23, 5 AM $ 0.00782
+0.05%
$ 782,400 $ 77,793
Jul 23, 4 AM $ 0.0078
+0.22%
$ 780,400 $ 75,086
Jul 23, 3 AM $ 0.00778
-0.35%
$ 778,300 $ 72,528
Jul 23, 2 AM $ 0.00781
-1.08%
$ 781,400 $ 68,787
Jul 23, 1 AM $ 0.00779
-2.39%
$ 779,500 $ 63,761