Global Virtual Coin Historical Data

GVC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0145
-0.58%
$ 1.45 million $ 40,936
May 1, 12 PM $ 0.0146
+0.14%
$ 1.46 million $ 40,842
May 1, 11 AM $ 0.0146
+0.25%
$ 1.46 million $ 40,059
May 1, 10 AM $ 0.0145
-5.32%
$ 1.45 million $ 40,666
May 1, 9 AM $ 0.0153
+0.28%
$ 1.53 million $ 34,386
May 1, 8 AM $ 0.0153
-0.62%
$ 1.53 million $ 32,804
May 1, 7 AM $ 0.0153
-0.35%
$ 1.53 million $ 31,887
May 1, 6 AM $ 0.0154
-0.25%
$ 1.54 million $ 32,481
May 1, 5 AM $ 0.0154
-0.56%
$ 1.54 million $ 32,440
May 1, 4 AM $ 0.0155
-0.42%
$ 1.55 million $ 32,189
May 1, 3 AM $ 0.0155
+0.34%
$ 1.55 million $ 31,920
May 1, 2 AM $ 0.0155
-0.01%
$ 1.55 million $ 32,636
May 1, 1 AM $ 0.0156
+0.01%
$ 1.56 million $ 32,740
May 1, 12 AM $ 0.0156
-0.35%
$ 1.56 million $ 33,068
Apr 30, 11 PM $ 0.0157
+0.19%
$ 1.57 million $ 33,186
Apr 30, 10 PM $ 0.0156
+0.08%
$ 1.56 million $ 33,430
Apr 30, 9 PM $ 0.0157
+0.01%
$ 1.57 million $ 32,469
Apr 30, 8 PM $ 0.0157
-0.03%
$ 1.57 million $ 33,045
Apr 30, 7 PM $ 0.0157
-0.21%
$ 1.56 million $ 32,327
Apr 30, 6 PM $ 0.0157
+0.28%
$ 1.57 million $ 31,956
Apr 30, 5 PM $ 0.0157
-0.36%
$ 1.57 million $ 31,156
Apr 30, 4 PM $ 0.0157
+0.44%
$ 1.57 million $ 31,212
Apr 30, 3 PM $ 0.0156
-0.20%
$ 1.56 million $ 32,469
Apr 30, 2 PM $ 0.0157
-0.05%
$ 1.57 million $ 32,910
Apr 30, 1 PM $ 0.0157
+0.27%
$ 1.57 million $ 32,837
Apr 30, 12 PM $ 0.0157
+0.07%
$ 1.57 million $ 33,104
Apr 30, 11 AM $ 0.0157
+0.73%
$ 1.57 million $ 34,092
Apr 30, 10 AM $ 0.0156
-0.60%
$ 1.56 million $ 35,428
Apr 30, 9 AM $ 0.0157
-0.53%
$ 1.57 million $ 36,124
Apr 30, 8 AM $ 0.0158
+0.61%
$ 1.58 million $ 35,669
Apr 30, 7 AM $ 0.0157
+0.46%
$ 1.57 million $ 36,614
Apr 30, 6 AM $ 0.0156
+0.32%
$ 1.56 million $ 36,579
Apr 30, 5 AM $ 0.0155
+0.49%
$ 1.55 million $ 36,640
Apr 30, 4 AM $ 0.0155
-0.79%
$ 1.55 million $ 37,088
Apr 30, 3 AM $ 0.0156
-0.58%
$ 1.56 million $ 37,918
Apr 30, 2 AM $ 0.0157
-0.31%
$ 1.57 million $ 37,384
Apr 30, 1 AM $ 0.0157
+0.54%
$ 1.57 million $ 37,792
Apr 30, 12 AM $ 0.0156
+0.35%
$ 1.56 million $ 37,560
Apr 29, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 38,126
Apr 29, 10 PM $ 0.0156
+0.40%
$ 1.56 million $ 38,601
Apr 29, 9 PM $ 0.0156
+0.01%
$ 1.56 million $ 40,403
Apr 29, 8 PM $ 0.0156
+0.40%
$ 1.56 million $ 40,595
Apr 29, 7 PM $ 0.0156
+0.33%
$ 1.56 million $ 41,581
Apr 29, 6 PM $ 0.0155
-0.61%
$ 1.55 million $ 42,387
Apr 29, 5 PM $ 0.0156
-0.15%
$ 1.56 million $ 45,054
Apr 29, 4 PM $ 0.0156
+0.52%
$ 1.56 million $ 45,007
Apr 29, 3 PM $ 0.0156
-1.01%
$ 1.56 million $ 45,157
Apr 29, 2 PM $ 0.0157
+0.01%
$ 1.57 million $ 44,801
Apr 29, 1 PM $ 0.0157
+0.36%
$ 1.57 million $ 45,058
Apr 29, 12 PM $ 0.0156
+0.38%
$ 1.56 million $ 44,627