Global Virtual Coin Historical Data

GVC Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,537
6:34 AM $ 0.0102
+0.00%
$ 1.02 million $ 104,030
6:29 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,887
6:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,974
6:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,102
6:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,475
6:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,480
6:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,516
5:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,432
5:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,809
5:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,468
5:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,786
5:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,179
5:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 102,997
5:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 102,192
5:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,868
5:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,602
5:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,641
5:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,362
5:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 100,587
4:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 100,278
4:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 99,656
4:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 98,411
4:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 97,338
4:39 AM $ 0.0105
+0.00%
$ 1.05 million $ 96,490
4:38 AM $ 0.0105
+0.00%
$ 1.05 million $ 96,490
4:37 AM $ 0.0105
+0.00%
$ 1.05 million $ 96,448
4:34 AM $ 0.0105
+0.00%
$ 1.05 million $ 95,870
4:29 AM $ 0.0105
+0.00%
$ 1.05 million $ 95,788
4:24 AM $ 0.0105
+0.00%
$ 1.05 million $ 95,741
4:19 AM $ 0.0105
+0.00%
$ 1.05 million $ 95,349
4:14 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,968
4:09 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,848
4:04 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,379
3:59 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,142
3:54 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,153
3:49 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,927
3:44 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,689
3:39 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,598
3:34 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,488
3:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 93,144
3:24 AM $ 0.0105
+0.00%
$ 1.05 million $ 92,601
3:19 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,944
3:14 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,757
3:09 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,887
3:04 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,677
2:59 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,463
2:54 AM $ 0.0105
+0.00%
$ 1.05 million $ 90,903
2:49 AM $ 0.0105
+0.00%
$ 1.05 million $ 90,995
2:44 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,174