Global Virtual Coin Historical Data

GVC Page 5
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0154
+0.00%
$ -- $ 41,313
10:55 AM $ 0.0154
+0.00%
$ -- $ 41,313
10:50 AM $ 0.0154
+0.00%
$ -- $ 41,213
10:45 AM $ 0.0154
+0.00%
$ -- $ 41,430
10:40 AM $ 0.0154
+0.00%
$ -- $ 43,355
10:35 AM $ 0.0154
+0.00%
$ -- $ 43,083
10:30 AM $ 0.0154
+0.00%
$ -- $ 43,655
10:25 AM $ 0.0154
+0.00%
$ -- $ 43,655
10:20 AM $ 0.0154
+0.00%
$ -- $ 44,107
10:15 AM $ 0.0154
+0.00%
$ -- $ 44,148
10:10 AM $ 0.0154
+0.00%
$ -- $ 44,148
10:05 AM $ 0.0154
+0.00%
$ -- $ 44,347
10:00 AM $ 0.0154
+0.00%
$ -- $ 44,335
9:55 AM $ 0.0154
+0.00%
$ -- $ 44,442
9:50 AM $ 0.0154
+0.00%
$ -- $ 44,429
9:45 AM $ 0.0154
+0.00%
$ -- $ 44,601
9:40 AM $ 0.0154
+0.00%
$ -- $ 44,899
9:35 AM $ 0.0154
+0.00%
$ -- $ 44,722
9:30 AM $ 0.0154
+0.00%
$ -- $ 44,560
9:25 AM $ 0.0153
+0.00%
$ -- $ 44,625
9:20 AM $ 0.0153
+0.00%
$ -- $ 44,790
9:15 AM $ 0.0153
+0.00%
$ -- $ 44,790
9:10 AM $ 0.0154
+0.00%
$ -- $ 44,397
9:05 AM $ 0.0154
+0.00%
$ -- $ 44,354
9:00 AM $ 0.0153
+0.00%
$ -- $ 44,151
8:55 AM $ 0.0153
+0.00%
$ -- $ 44,362
8:50 AM $ 0.0153
+0.00%
$ -- $ 44,220
8:45 AM $ 0.0153
+0.00%
$ -- $ 44,220
8:40 AM $ 0.0153
+0.00%
$ -- $ 44,099
8:35 AM $ 0.0153
+0.00%
$ -- $ 44,339
8:30 AM $ 0.0153
+0.00%
$ -- $ 44,339
8:25 AM $ 0.0153
+0.00%
$ -- $ 44,643
8:20 AM $ 0.0153
+0.00%
$ -- $ 44,631
8:15 AM $ 0.0153
+0.00%
$ -- $ 45,687
8:10 AM $ 0.0153
+0.00%
$ -- $ 45,687
8:05 AM $ 0.0153
+0.00%
$ -- $ 45,921
8:00 AM $ 0.0153
+0.00%
$ -- $ 45,944
7:55 AM $ 0.0153
+0.00%
$ -- $ 45,734
7:50 AM $ 0.0153
+0.00%
$ -- $ 45,507
7:45 AM $ 0.0153
+0.00%
$ -- $ 45,418
7:40 AM $ 0.0153
+0.00%
$ -- $ 45,418
7:35 AM $ 0.0153
+0.00%
$ -- $ 45,120
7:30 AM $ 0.0153
+0.00%
$ -- $ 44,829
7:25 AM $ 0.0153
+0.00%
$ -- $ 44,829
7:20 AM $ 0.0153
+0.00%
$ -- $ 45,006
7:15 AM $ 0.0153
+0.00%
$ -- $ 45,058
7:10 AM $ 0.0153
+0.00%
$ -- $ 45,058
7:05 AM $ 0.0154
+0.00%
$ -- $ 45,081
7:00 AM $ 0.0154
+0.00%
$ -- $ 45,082
6:55 AM $ 0.0154
+0.00%
$ -- $ 45,070