Global Virtual Coin Historical Data

GVC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0406
+1.50%
$ 4.06 million $ 381,950
Jan 25, 8 PM $ 0.04
+0.02%
$ 4 million $ 387,950
Jan 25, 7 PM $ 0.0401
-0.31%
$ 4.01 million $ 418,535
Jan 25, 6 PM $ 0.0403
-0.80%
$ 4.03 million $ 440,952
Jan 25, 5 PM $ 0.0406
+0.05%
$ 4.06 million $ 446,298
Jan 25, 4 PM $ 0.0405
-1.00%
$ 4.05 million $ 452,945
Jan 25, 3 PM $ 0.0409
+0.03%
$ 4.09 million $ 443,403
Jan 25, 2 PM $ 0.0409
-0.40%
$ 4.09 million $ 433,452
Jan 25, 1 PM $ 0.041
+0.05%
$ 4.1 million $ 432,887
Jan 25, 12 PM $ 0.0411
-0.07%
$ 4.11 million $ 433,937
Jan 25, 11 AM $ 0.0411
-0.15%
$ 4.11 million $ 434,441
Jan 25, 10 AM $ 0.0411
+0.20%
$ 4.11 million $ 434,948
Jan 25, 9 AM $ 0.0411
+0.10%
$ 4.11 million $ 429,067
Jan 25, 8 AM $ 0.041
-0.26%
$ 4.1 million $ 407,792
Jan 25, 7 AM $ 0.0397
-3.36%
$ 3.97 million $ 406,092
Jan 25, 6 AM $ 0.0411
-0.07%
$ 4.11 million $ 409,082
Jan 25, 5 AM $ 0.0411
-0.18%
$ 4.11 million $ 420,628
Jan 25, 4 AM $ 0.0412
+0.24%
$ 4.12 million $ 451,626
Jan 25, 3 AM $ 0.041
-0.45%
$ 4.1 million $ 471,947
Jan 25, 2 AM $ 0.0413
-0.08%
$ 4.13 million $ 454,209
Jan 25, 1 AM $ 0.0413
-0.23%
$ 4.13 million $ 435,898
Jan 25, 12 AM $ 0.0414
-0.01%
$ 4.14 million $ 431,410
Jan 24, 11 PM $ 0.0414
-0.22%
$ 4.14 million $ 427,853
Jan 24, 10 PM $ 0.0415
+0.16%
$ 4.15 million $ 408,425
Jan 24, 9 PM $ 0.0414
-0.07%
$ 4.14 million $ 387,890
Jan 24, 8 PM $ 0.0414
-0.06%
$ 4.14 million $ 383,805
Jan 24, 7 PM $ 0.0414
-0.07%
$ 4.14 million $ 356,676
Jan 24, 6 PM $ 0.0415
+0.05%
$ 4.15 million $ 337,733
Jan 24, 5 PM $ 0.0415
+0.15%
$ 4.15 million $ 335,114
Jan 24, 4 PM $ 0.0414
+0.02%
$ 4.14 million $ 320,994
Jan 24, 3 PM $ 0.0415
-0.18%
$ 4.15 million $ 297,110
Jan 24, 2 PM $ 0.0416
+0.04%
$ 4.16 million $ 282,712
Jan 24, 1 PM $ 0.0416
+0.06%
$ 4.16 million $ 296,779
Jan 24, 12 PM $ 0.0416
+0.00%
$ 4.16 million $ 334,292
Jan 24, 11 AM $ 0.0416
+0.06%
$ 4.16 million $ 354,426
Jan 24, 10 AM $ 0.0416
+0.04%
$ 4.16 million $ 353,587
Jan 24, 9 AM $ 0.0415
-0.02%
$ 4.15 million $ 356,336
Jan 24, 8 AM $ 0.0416
-0.05%
$ 4.16 million $ 357,721
Jan 24, 7 AM $ 0.0416
+0.03%
$ 4.16 million $ 356,690
Jan 24, 6 AM $ 0.0416
+0.09%
$ 4.16 million $ 356,906
Jan 24, 5 AM $ 0.0416
-0.04%
$ 4.16 million $ 348,340
Jan 24, 4 AM $ 0.0416
-0.09%
$ 4.16 million $ 321,573
Jan 24, 3 AM $ 0.0416
+0.04%
$ 4.16 million $ 304,628
Jan 24, 2 AM $ 0.0416
+0.34%
$ 4.16 million $ 306,080
Jan 24, 1 AM $ 0.0414
-0.21%
$ 4.14 million $ 306,634
Jan 24, 12 AM $ 0.0415
-0.06%
$ 4.15 million $ 306,012
Jan 23, 11 PM $ 0.0415
-0.07%
$ 4.15 million $ 306,541
Jan 23, 10 PM $ 0.0416
+0.14%
$ 4.16 million $ 340,931
Jan 23, 9 PM $ 0.0415
+0.10%
$ 4.15 million $ 378,946
Jan 23, 8 PM $ 0.0415
-0.29%
$ 4.15 million $ 382,156