Global Virtual Coin Historical Data

GVC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0415
-0.29%
$ 4.15 million $ 382,156
Jan 23, 7 PM $ 0.0416
-1.59%
$ 4.16 million $ 377,229
Jan 23, 6 PM $ 0.0423
-0.01%
$ 4.23 million $ 377,533
Jan 23, 5 PM $ 0.0423
+0.41%
$ 4.23 million $ 403,985
Jan 23, 4 PM $ 0.0422
+0.70%
$ 4.22 million $ 433,989
Jan 23, 3 PM $ 0.0419
+0.42%
$ 4.19 million $ 442,307
Jan 23, 2 PM $ 0.0417
+0.04%
$ 4.17 million $ 437,589
Jan 23, 1 PM $ 0.0416
+0.01%
$ 4.16 million $ 443,269
Jan 23, 12 PM $ 0.0417
+0.00%
$ 4.17 million $ 425,124
Jan 23, 11 AM $ 0.0417
-0.05%
$ 4.17 million $ 404,787
Jan 23, 10 AM $ 0.0417
+0.14%
$ 4.17 million $ 403,246
Jan 23, 9 AM $ 0.0417
-0.11%
$ 4.17 million $ 401,212
Jan 23, 8 AM $ 0.0418
+0.16%
$ 4.18 million $ 398,116
Jan 23, 7 AM $ 0.0417
+2.57%
$ 4.17 million $ 395,888
Jan 23, 6 AM $ 0.0407
+0.10%
$ 4.07 million $ 392,988
Jan 23, 5 AM $ 0.0407
-0.12%
$ 4.07 million $ 389,961
Jan 23, 4 AM $ 0.0408
-0.31%
$ 4.08 million $ 394,194
Jan 23, 3 AM $ 0.0409
+0.06%
$ 4.09 million $ 410,680
Jan 23, 2 AM $ 0.0409
+0.07%
$ 4.09 million $ 422,842
Jan 23, 1 AM $ 0.0408
+0.03%
$ 4.08 million $ 430,680
Jan 23, 12 AM $ 0.0408
+0.37%
$ 4.08 million $ 458,557
Jan 22, 11 PM $ 0.0406
-0.19%
$ 4.06 million $ 472,492
Jan 22, 10 PM $ 0.0408
-0.12%
$ 4.08 million $ 437,066
Jan 22, 9 PM $ 0.0408
+0.19%
$ 4.08 million $ 391,732
Jan 22, 8 PM $ 0.0407
-0.05%
$ 4.07 million $ 387,181
Jan 22, 7 PM $ 0.0407
+0.25%
$ 4.07 million $ 387,616
Jan 22, 6 PM $ 0.0407
+0.00%
$ 4.07 million $ 395,888
Jan 22, 5 PM $ 0.0406
-0.01%
$ 4.06 million $ 394,035
Jan 22, 4 PM $ 0.0407
+0.35%
$ 4.07 million $ 369,202
Jan 22, 3 PM $ 0.0406
+1.95%
$ 4.06 million $ 372,726
Jan 22, 2 PM $ 0.0398
-6.80%
$ 3.98 million $ 383,884
Jan 22, 1 PM $ 0.0427
-1.44%
$ 4.27 million $ 389,122
Jan 22, 12 PM $ 0.0433
+0.00%
$ 4.33 million $ 394,791
Jan 22, 11 AM $ 0.0433
-1.83%
$ 4.33 million $ 411,309
Jan 22, 10 AM $ 0.0441
+0.34%
$ 4.41 million $ 424,942
Jan 22, 9 AM $ 0.0439
-0.67%
$ 4.39 million $ 423,731
Jan 22, 8 AM $ 0.0442
-0.07%
$ 4.42 million $ 423,784
Jan 22, 7 AM $ 0.0443
+9.81%
$ 4.43 million $ 424,937
Jan 22, 6 AM $ 0.0404
+0.00%
$ 4.04 million $ 437,210
Jan 22, 5 AM $ 0.0402
-0.21%
$ 4.02 million $ 462,437
Jan 22, 4 AM $ 0.0403
+0.28%
$ 4.03 million $ 457,959
Jan 22, 3 AM $ 0.0402
-0.72%
$ 4.02 million $ 436,774
Jan 22, 2 AM $ 0.0405
+0.22%
$ 4.05 million $ 420,644
Jan 22, 1 AM $ 0.0404
+0.90%
$ 4.04 million $ 410,363
Jan 22, 12 AM $ 0.04
+0.69%
$ 4 million $ 377,944
Jan 21, 11 PM $ 0.0397
-0.50%
$ 3.97 million $ 362,795
Jan 21, 10 PM $ 0.0399
-0.16%
$ 3.99 million $ 362,473
Jan 21, 9 PM $ 0.0399
+0.11%
$ 3.99 million $ 365,092
Jan 21, 8 PM $ 0.0398
-0.05%
$ 3.98 million $ 366,065
Jan 21, 7 PM $ 0.0399
+1.52%
$ 3.99 million $ 374,095