Global Virtual Coin Historical Data

GVC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0393
+0.41%
$ 3.93 million $ 365,812
Jan 21, 5 PM $ 0.0391
-0.11%
$ 3.91 million $ 344,474
Jan 21, 4 PM $ 0.0393
-1.32%
$ 3.93 million $ 358,398
Jan 21, 3 PM $ 0.0398
+1.05%
$ 3.98 million $ 362,905
Jan 21, 2 PM $ 0.0393
+0.87%
$ 3.93 million $ 361,092
Jan 21, 1 PM $ 0.0389
+0.27%
$ 3.89 million $ 337,493
Jan 21, 12 PM $ 0.0389
+0.06%
$ 3.89 million $ 316,661
Jan 21, 11 AM $ 0.0389
+0.03%
$ 3.89 million $ 301,077
Jan 21, 10 AM $ 0.0389
+1.13%
$ 3.89 million $ 291,834
Jan 21, 9 AM $ 0.0385
+0.23%
$ 3.85 million $ 295,437
Jan 21, 8 AM $ 0.0384
+0.08%
$ 3.84 million $ 300,718
Jan 21, 7 AM $ 0.0384
-0.21%
$ 3.84 million $ 305,784
Jan 21, 6 AM $ 0.0385
-0.17%
$ 3.85 million $ 297,178
Jan 21, 5 AM $ 0.0386
+0.46%
$ 3.86 million $ 275,562
Jan 21, 4 AM $ 0.0384
-0.17%
$ 3.84 million $ 305,640
Jan 21, 3 AM $ 0.0385
+0.29%
$ 3.85 million $ 356,250
Jan 21, 2 AM $ 0.0384
-0.36%
$ 3.84 million $ 369,257
Jan 21, 1 AM $ 0.038
+0.08%
$ 3.8 million $ 372,205
Jan 21, 12 AM $ 0.0379
-0.86%
$ 3.79 million $ 376,352
Jan 20, 11 PM $ 0.0382
-0.74%
$ 3.82 million $ 379,468
Jan 20, 10 PM $ 0.0385
-0.36%
$ 3.85 million $ 380,961
Jan 20, 9 PM $ 0.0387
-0.03%
$ 3.87 million $ 382,737
Jan 20, 8 PM $ 0.0387
+0.39%
$ 3.87 million $ 387,190
Jan 20, 7 PM $ 0.0385
+0.21%
$ 3.85 million $ 385,364
Jan 20, 6 PM $ 0.0384
+0.14%
$ 3.84 million $ 389,618
Jan 20, 5 PM $ 0.0384
-1.09%
$ 3.84 million $ 388,944
Jan 20, 4 PM $ 0.0388
+2.58%
$ 3.88 million $ 376,618
Jan 20, 3 PM $ 0.0378
-0.30%
$ 3.78 million $ 363,693
Jan 20, 2 PM $ 0.0379
-3.27%
$ 3.79 million $ 361,046
Jan 20, 1 PM $ 0.0392
-0.73%
$ 3.92 million $ 360,776
Jan 20, 12 PM $ 0.0395
+0.38%
$ 3.95 million $ 364,760
Jan 20, 11 AM $ 0.0394
-0.36%
$ 3.94 million $ 368,582
Jan 20, 10 AM $ 0.0395
+0.24%
$ 3.95 million $ 372,918
Jan 20, 9 AM $ 0.0395
+0.25%
$ 3.95 million $ 372,700
Jan 20, 8 AM $ 0.0393
-0.91%
$ 3.93 million $ 376,169
Jan 20, 7 AM $ 0.0396
-0.06%
$ 3.96 million $ 378,332
Jan 20, 6 AM $ 0.0397
-0.65%
$ 3.97 million $ 379,860
Jan 20, 5 AM $ 0.0399
-0.15%
$ 3.99 million $ 384,186
Jan 20, 4 AM $ 0.0399
+0.00%
$ 3.99 million $ 357,992
Jan 20, 3 AM $ 0.0399
+0.04%
$ 3.99 million $ 313,732
Jan 20, 2 AM $ 0.0399
-0.48%
$ 3.99 million $ 306,965
Jan 20, 1 AM $ 0.04
+0.21%
$ 4 million $ 309,854
Jan 20, 12 AM $ 0.04
+0.55%
$ 4 million $ 311,407
Jan 19, 11 PM $ 0.0398
+0.18%
$ 3.98 million $ 315,752
Jan 19, 10 PM $ 0.0398
+0.00%
$ 3.98 million $ 371,645
Jan 19, 9 PM $ 0.0398
-0.03%
$ 3.98 million $ 388,730
Jan 19, 8 PM $ 0.0398
-0.19%
$ 3.98 million $ 386,462
Jan 19, 7 PM $ 0.0398
-0.02%
$ 3.98 million $ 388,919
Jan 19, 6 PM $ 0.0398
-0.06%
$ 3.98 million $ 403,011
Jan 19, 5 PM $ 0.0399
-0.10%
$ 3.99 million $ 399,053