Global Virtual Coin Historical Data

GVC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0399
-0.10%
$ 3.99 million $ 399,053
Jan 19, 4 PM $ 0.0399
+1.23%
$ 3.99 million $ 395,865
Jan 19, 3 PM $ 0.0394
+0.03%
$ 3.94 million $ 411,398
Jan 19, 2 PM $ 0.0394
-0.16%
$ 3.94 million $ 412,420
Jan 19, 9 AM $ 0.0375
-0.94%
$ 3.75 million $ 417,560
Jan 19, 8 AM $ 0.0378
+0.14%
$ 3.78 million $ 416,471
Jan 19, 7 AM $ 0.0378
-0.44%
$ 3.78 million $ 421,228
Jan 19, 6 AM $ 0.0379
+0.03%
$ 3.79 million $ 450,644
Jan 19, 5 AM $ 0.0379
-0.39%
$ 3.79 million $ 452,222
Jan 19, 4 AM $ 0.0381
-1.60%
$ 3.81 million $ 441,869
Jan 19, 3 AM $ 0.0387
+0.05%
$ 3.87 million $ 429,051
Jan 19, 2 AM $ 0.0386
+0.42%
$ 3.86 million $ 418,814
Jan 19, 1 AM $ 0.0385
-0.28%
$ 3.85 million $ 416,923
Jan 19, 12 AM $ 0.0386
-1.41%
$ 3.86 million $ 432,445
Jan 18, 11 PM $ 0.0392
-1.75%
$ 3.92 million $ 453,523
Jan 18, 10 PM $ 0.0399
-0.01%
$ 3.99 million $ 402,339
Jan 18, 9 PM $ 0.0399
+1.84%
$ 3.99 million $ 383,971
Jan 18, 8 PM $ 0.0392
-0.08%
$ 3.92 million $ 379,529
Jan 18, 7 PM $ 0.0392
-0.06%
$ 3.92 million $ 371,282
Jan 18, 6 PM $ 0.0392
-0.10%
$ 3.92 million $ 354,995
Jan 18, 5 PM $ 0.0392
+0.14%
$ 3.92 million $ 388,672
Jan 18, 4 PM $ 0.0392
-0.06%
$ 3.92 million $ 404,928
Jan 18, 3 PM $ 0.0392
-0.04%
$ 3.92 million $ 382,684
Jan 18, 2 PM $ 0.0393
+0.11%
$ 3.93 million $ 375,317
Jan 18, 1 PM $ 0.0392
+0.30%
$ 3.92 million $ 373,929
Jan 18, 12 PM $ 0.0391
-0.75%
$ 3.91 million $ 376,073
Jan 18, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 404,597
Jan 18, 10 AM $ 0.0394
-0.23%
$ 3.94 million $ 410,293
Jan 18, 9 AM $ 0.0395
+0.24%
$ 3.95 million $ 395,793
Jan 18, 8 AM $ 0.0394
+0.28%
$ 3.94 million $ 389,797
Jan 18, 7 AM $ 0.0394
+1.48%
$ 3.94 million $ 377,384
Jan 18, 6 AM $ 0.0389
+0.75%
$ 3.89 million $ 349,710
Jan 18, 5 AM $ 0.0386
-3.46%
$ 3.86 million $ 349,061
Jan 18, 4 AM $ 0.04
+0.00%
$ 4 million $ 377,949
Jan 18, 3 AM $ 0.04
-0.93%
$ 4 million $ 390,046
Jan 18, 2 AM $ 0.0404
-0.18%
$ 4.04 million $ 392,725
Jan 18, 1 AM $ 0.0404
-0.17%
$ 4.04 million $ 394,594
Jan 18, 12 AM $ 0.0405
-0.16%
$ 4.05 million $ 382,057
Jan 17, 11 PM $ 0.0405
+0.10%
$ 4.05 million $ 353,137
Jan 17, 10 PM $ 0.0405
-0.67%
$ 4.05 million $ 379,264
Jan 17, 9 PM $ 0.0408
+0.24%
$ 4.08 million $ 389,290
Jan 17, 8 PM $ 0.0406
-0.17%
$ 4.06 million $ 388,083
Jan 17, 7 PM $ 0.0407
-0.14%
$ 4.07 million $ 390,157
Jan 17, 6 PM $ 0.0408
+0.04%
$ 4.08 million $ 387,978
Jan 17, 5 PM $ 0.0408
+0.10%
$ 4.08 million $ 353,170
Jan 17, 4 PM $ 0.0407
-0.47%
$ 4.07 million $ 345,826
Jan 17, 3 PM $ 0.0407
+0.97%
$ 4.07 million $ 366,862
Jan 17, 2 PM $ 0.0402
-0.01%
$ 4.02 million $ 370,679
Jan 17, 1 PM $ 0.0403
+0.05%
$ 4.03 million $ 384,718
Jan 17, 12 PM $ 0.0402
+0.02%
$ 4.02 million $ 414,518