Global Virtual Coin Historical Data

GVC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0402
+0.02%
$ 4.02 million $ 414,518
Jan 17, 11 AM $ 0.0402
+0.10%
$ 4.02 million $ 393,429
Jan 17, 10 AM $ 0.0402
+0.38%
$ 4.02 million $ 402,719
Jan 17, 9 AM $ 0.04
-1.00%
$ 4 million $ 439,166
Jan 17, 8 AM $ 0.0404
+0.41%
$ 4.04 million $ 460,134
Jan 17, 7 AM $ 0.0403
+0.10%
$ 4.03 million $ 467,785
Jan 17, 6 AM $ 0.0403
-0.07%
$ 4.03 million $ 463,089
Jan 17, 5 AM $ 0.0403
+0.12%
$ 4.03 million $ 456,124
Jan 17, 4 AM $ 0.0403
-0.72%
$ 4.03 million $ 435,651
Jan 17, 3 AM $ 0.0406
+0.14%
$ 4.06 million $ 432,333
Jan 17, 2 AM $ 0.0405
-0.47%
$ 4.05 million $ 431,600
Jan 17, 1 AM $ 0.0407
+0.63%
$ 4.07 million $ 427,245
Jan 17, 12 AM $ 0.0404
-2.32%
$ 4.04 million $ 423,468
Jan 16, 11 PM $ 0.0413
+0.34%
$ 4.13 million $ 423,623
Jan 16, 10 PM $ 0.0412
+0.06%
$ 4.12 million $ 395,436
Jan 16, 9 PM $ 0.0412
+0.06%
$ 4.12 million $ 386,030
Jan 16, 8 PM $ 0.0412
+0.44%
$ 4.12 million $ 387,028
Jan 16, 7 PM $ 0.041
-0.16%
$ 4.1 million $ 388,876
Jan 16, 6 PM $ 0.041
+0.29%
$ 4.1 million $ 386,913
Jan 16, 5 PM $ 0.041
-0.41%
$ 4.1 million $ 385,950
Jan 16, 4 PM $ 0.0411
+3.21%
$ 4.11 million $ 371,341
Jan 16, 3 PM $ 0.0399
-0.75%
$ 3.99 million $ 351,747
Jan 16, 2 PM $ 0.0401
-0.22%
$ 4.01 million $ 358,707
Jan 16, 1 PM $ 0.0402
-0.03%
$ 4.02 million $ 377,802
Jan 16, 12 PM $ 0.0402
+0.04%
$ 4.02 million $ 365,934
Jan 16, 11 AM $ 0.0402
-0.13%
$ 4.02 million $ 365,601
Jan 16, 10 AM $ 0.0403
-0.16%
$ 4.03 million $ 344,526
Jan 16, 9 AM $ 0.0403
-0.97%
$ 4.03 million $ 325,000
Jan 16, 8 AM $ 0.0408
+0.27%
$ 4.08 million $ 313,384
Jan 16, 7 AM $ 0.0407
+0.08%
$ 4.07 million $ 306,270
Jan 16, 6 AM $ 0.0406
-0.02%
$ 4.06 million $ 303,382
Jan 16, 5 AM $ 0.0406
+0.31%
$ 4.06 million $ 302,329
Jan 16, 4 AM $ 0.0405
-0.12%
$ 4.05 million $ 300,578
Jan 16, 3 AM $ 0.0406
-0.13%
$ 4.06 million $ 293,641
Jan 16, 2 AM $ 0.0406
-0.02%
$ 4.06 million $ 292,417
Jan 16, 1 AM $ 0.0406
-0.02%
$ 4.06 million $ 284,387
Jan 16, 12 AM $ 0.0406
+0.14%
$ 4.06 million $ 311,757
Jan 15, 11 PM $ 0.0405
-0.27%
$ 4.05 million $ 354,221
Jan 15, 10 PM $ 0.0406
+0.29%
$ 4.06 million $ 374,024
Jan 15, 9 PM $ 0.0404
+0.25%
$ 4.04 million $ 374,777
Jan 15, 8 PM $ 0.0403
-0.08%
$ 4.03 million $ 375,314
Jan 15, 7 PM $ 0.0403
-0.06%
$ 4.03 million $ 374,421
Jan 15, 6 PM $ 0.0403
-0.65%
$ 4.03 million $ 377,384
Jan 15, 5 PM $ 0.0407
+0.12%
$ 4.07 million $ 378,256
Jan 15, 4 PM $ 0.0406
+0.53%
$ 4.06 million $ 378,577
Jan 15, 3 PM $ 0.0404
-0.65%
$ 4.04 million $ 378,746
Jan 15, 2 PM $ 0.0406
-0.66%
$ 4.06 million $ 389,896
Jan 15, 1 PM $ 0.0409
+0.75%
$ 4.09 million $ 393,753
Jan 15, 12 PM $ 0.0406
+0.15%
$ 4.06 million $ 384,262
Jan 15, 11 AM $ 0.0405
-0.43%
$ 4.05 million $ 380,131