Global Virtual Coin Historical Data

GVC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0405
-0.43%
$ 4.05 million $ 380,131
Jan 15, 10 AM $ 0.0407
-0.21%
$ 4.07 million $ 370,624
Jan 15, 9 AM $ 0.0408
-0.06%
$ 4.08 million $ 350,699
Jan 15, 8 AM $ 0.0408
-0.77%
$ 4.08 million $ 342,477
Jan 15, 7 AM $ 0.041
+0.33%
$ 4.1 million $ 344,515
Jan 15, 6 AM $ 0.0409
-0.48%
$ 4.09 million $ 349,227
Jan 15, 5 AM $ 0.0412
+0.42%
$ 4.12 million $ 352,377
Jan 15, 4 AM $ 0.041
+0.50%
$ 4.1 million $ 352,499
Jan 15, 3 AM $ 0.0408
-0.87%
$ 4.08 million $ 362,703
Jan 15, 2 AM $ 0.0412
+0.09%
$ 4.12 million $ 391,780
Jan 15, 1 AM $ 0.0411
-1.05%
$ 4.11 million $ 439,662
Jan 15, 12 AM $ 0.0416
-0.61%
$ 4.16 million $ 439,346
Jan 14, 10 PM $ 0.0398
+0.55%
$ 3.98 million $ 381,570
Jan 14, 9 PM $ 0.0396
+0.24%
$ 3.96 million $ 382,653
Jan 14, 8 PM $ 0.0396
+0.10%
$ 3.96 million $ 385,910
Jan 14, 7 PM $ 0.0396
+0.28%
$ 3.96 million $ 383,058
Jan 14, 6 PM $ 0.0394
-0.15%
$ 3.94 million $ 379,948
Jan 14, 5 PM $ 0.0395
-0.01%
$ 3.95 million $ 387,859
Jan 14, 4 PM $ 0.0396
+0.53%
$ 3.96 million $ 412,512
Jan 14, 3 PM $ 0.0393
+0.15%
$ 3.93 million $ 442,591
Jan 14, 2 PM $ 0.0393
+0.85%
$ 3.93 million $ 434,378
Jan 14, 1 PM $ 0.0389
-0.13%
$ 3.89 million $ 401,564
Jan 14, 12 PM $ 0.039
+0.33%
$ 3.9 million $ 406,999
Jan 14, 11 AM $ 0.0389
-0.35%
$ 3.89 million $ 425,530
Jan 14, 10 AM $ 0.0391
+2.41%
$ 3.91 million $ 429,759
Jan 14, 9 AM $ 0.0382
+2.13%
$ 3.82 million $ 451,837
Jan 14, 8 AM $ 0.0374
-2.27%
$ 3.74 million $ 454,717
Jan 14, 7 AM $ 0.0383
-0.08%
$ 3.83 million $ 484,012
Jan 14, 6 AM $ 0.0383
-0.41%
$ 3.83 million $ 493,094
Jan 14, 5 AM $ 0.0385
-3.59%
$ 3.85 million $ 486,612
Jan 14, 4 AM $ 0.0399
-0.55%
$ 3.99 million $ 485,164
Jan 14, 3 AM $ 0.0401
+0.15%
$ 4.01 million $ 478,667
Jan 14, 2 AM $ 0.0401
+0.12%
$ 4.01 million $ 448,200
Jan 14, 1 AM $ 0.04
-0.10%
$ 4 million $ 410,371
Jan 14, 12 AM $ 0.0401
-1.08%
$ 4.01 million $ 396,359
Jan 13, 11 PM $ 0.0406
-0.41%
$ 4.06 million $ 393,295
Jan 13, 10 PM $ 0.0407
+0.02%
$ 4.07 million $ 391,008
Jan 13, 9 PM $ 0.0407
+0.01%
$ 4.07 million $ 385,623
Jan 13, 8 PM $ 0.0407
+2.15%
$ 4.07 million $ 383,992
Jan 13, 7 PM $ 0.0398
+0.53%
$ 3.98 million $ 398,048
Jan 13, 6 PM $ 0.0396
+1.43%
$ 3.96 million $ 397,871
Jan 13, 5 PM $ 0.039
+0.08%
$ 3.9 million $ 401,790
Jan 13, 4 PM $ 0.039
+1.47%
$ 3.9 million $ 408,456
Jan 13, 3 PM $ 0.0382
+2.63%
$ 3.82 million $ 386,493
Jan 13, 2 PM $ 0.0372
+0.17%
$ 3.72 million $ 377,502
Jan 13, 1 PM $ 0.0372
+0.36%
$ 3.72 million $ 397,183
Jan 13, 12 PM $ 0.0371
-0.13%
$ 3.71 million $ 385,624
Jan 13, 11 AM $ 0.0371
+0.04%
$ 3.71 million $ 385,563
Jan 13, 10 AM $ 0.0371
-0.94%
$ 3.71 million $ 398,551
Jan 13, 9 AM $ 0.0374
-0.43%
$ 3.74 million $ 385,627