Global Virtual Coin Historical Data

GVC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0375
+2.40%
$ 3.75 million $ 384,348
Jan 13, 7 AM $ 0.0367
-1.04%
$ 3.67 million $ 353,267
Jan 13, 6 AM $ 0.0371
-0.13%
$ 3.71 million $ 338,894
Jan 13, 5 AM $ 0.0371
+0.26%
$ 3.71 million $ 343,837
Jan 13, 4 AM $ 0.037
-1.57%
$ 3.7 million $ 344,120
Jan 13, 3 AM $ 0.0376
+0.05%
$ 3.76 million $ 346,660
Jan 13, 2 AM $ 0.0376
-0.44%
$ 3.76 million $ 348,285
Jan 13, 1 AM $ 0.0378
-0.17%
$ 3.78 million $ 346,760
Jan 13, 12 AM $ 0.0378
-0.12%
$ 3.78 million $ 333,658
Jan 12, 11 PM $ 0.0379
+0.24%
$ 3.79 million $ 330,298
Jan 12, 10 PM $ 0.0378
+0.28%
$ 3.78 million $ 336,854
Jan 12, 9 PM $ 0.0377
-0.36%
$ 3.77 million $ 356,107
Jan 12, 8 PM $ 0.0378
-0.06%
$ 3.78 million $ 385,194
Jan 12, 7 PM $ 0.0379
+0.00%
$ 3.79 million $ 375,349
Jan 12, 6 PM $ 0.0378
+0.31%
$ 3.78 million $ 376,873
Jan 12, 5 PM $ 0.0377
-0.19%
$ 3.77 million $ 369,786
Jan 12, 4 PM $ 0.0378
+0.67%
$ 3.78 million $ 367,796
Jan 12, 3 PM $ 0.0375
+0.33%
$ 3.75 million $ 372,812
Jan 12, 2 PM $ 0.0374
+0.07%
$ 3.74 million $ 368,835
Jan 12, 1 PM $ 0.0374
-0.31%
$ 3.74 million $ 350,162
Jan 12, 12 PM $ 0.0375
-0.17%
$ 3.75 million $ 349,213
Jan 12, 11 AM $ 0.0376
+0.35%
$ 3.76 million $ 338,985
Jan 12, 10 AM $ 0.0374
+0.94%
$ 3.74 million $ 357,377
Jan 12, 9 AM $ 0.0371
-0.54%
$ 3.71 million $ 348,561
Jan 12, 8 AM $ 0.0372
-1.19%
$ 3.73 million $ 348,986
Jan 12, 7 AM $ 0.0377
-0.95%
$ 3.77 million $ 351,395
Jan 12, 6 AM $ 0.0391
-0.07%
$ 3.91 million $ 354,238
Jan 12, 5 AM $ 0.0391
+0.14%
$ 3.91 million $ 361,128
Jan 12, 4 AM $ 0.0391
+0.24%
$ 3.91 million $ 389,243
Jan 12, 3 AM $ 0.039
-0.05%
$ 3.9 million $ 413,135
Jan 12, 2 AM $ 0.039
-1.57%
$ 3.9 million $ 420,543
Jan 12, 1 AM $ 0.0396
+0.12%
$ 3.96 million $ 419,922
Jan 12, 12 AM $ 0.0396
-0.37%
$ 3.96 million $ 420,844
Jan 11, 11 PM $ 0.0398
+0.28%
$ 3.98 million $ 423,449
Jan 11, 10 PM $ 0.0396
-0.05%
$ 3.96 million $ 423,760
Jan 11, 9 PM $ 0.0396
+0.05%
$ 3.96 million $ 410,867
Jan 11, 8 PM $ 0.0396
-0.29%
$ 3.96 million $ 387,299
Jan 11, 7 PM $ 0.0398
-0.24%
$ 3.98 million $ 384,097
Jan 11, 6 PM $ 0.0398
-0.19%
$ 3.98 million $ 382,789
Jan 11, 5 PM $ 0.0399
-0.20%
$ 3.99 million $ 376,008
Jan 11, 4 PM $ 0.04
+0.35%
$ 4 million $ 344,892
Jan 11, 3 PM $ 0.0399
-0.43%
$ 3.99 million $ 329,863
Jan 11, 2 PM $ 0.0401
-0.20%
$ 4.01 million $ 328,551
Jan 11, 1 PM $ 0.0402
+0.23%
$ 4.02 million $ 333,575
Jan 11, 12 PM $ 0.0401
+0.07%
$ 4.01 million $ 360,731
Jan 11, 11 AM $ 0.0401
-0.24%
$ 4.01 million $ 379,469
Jan 11, 10 AM $ 0.0402
-0.06%
$ 4.02 million $ 352,467
Jan 11, 9 AM $ 0.0402
-0.14%
$ 4.02 million $ 356,340
Jan 11, 8 AM $ 0.0403
-0.06%
$ 4.03 million $ 392,891
Jan 11, 7 AM $ 0.0403
+0.26%
$ 4.03 million $ 421,765