Global Virtual Coin Historical Data

GVC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0401
-0.12%
$ 4.01 million $ 425,241
Jan 11, 5 AM $ 0.0402
-1.27%
$ 4.02 million $ 426,617
Jan 11, 4 AM $ 0.0407
+0.23%
$ 4.07 million $ 426,453
Jan 11, 3 AM $ 0.0405
-0.13%
$ 4.05 million $ 426,379
Jan 11, 2 AM $ 0.0406
+0.59%
$ 4.06 million $ 418,572
Jan 11, 1 AM $ 0.0403
-0.08%
$ 4.03 million $ 414,182
Jan 11, 12 AM $ 0.0404
-0.01%
$ 4.04 million $ 412,385
Jan 10, 11 PM $ 0.0404
+0.14%
$ 4.04 million $ 408,505
Jan 10, 10 PM $ 0.0404
+0.08%
$ 4.04 million $ 402,182
Jan 10, 9 PM $ 0.0404
-0.32%
$ 4.04 million $ 397,555
Jan 10, 8 PM $ 0.0405
-0.56%
$ 4.05 million $ 393,101
Jan 10, 7 PM $ 0.0407
+0.38%
$ 4.07 million $ 398,298
Jan 10, 6 PM $ 0.0405
-0.47%
$ 4.05 million $ 421,996
Jan 10, 5 PM $ 0.0407
-0.07%
$ 4.07 million $ 465,988
Jan 10, 4 PM $ 0.0407
-0.18%
$ 4.07 million $ 496,675
Jan 10, 3 PM $ 0.0408
+2.23%
$ 4.08 million $ 498,628
Jan 10, 2 PM $ 0.0399
+0.36%
$ 3.99 million $ 515,590
Jan 10, 1 PM $ 0.0398
+0.31%
$ 3.98 million $ 548,081
Jan 10, 12 PM $ 0.0396
-0.28%
$ 3.96 million $ 536,285
Jan 10, 11 AM $ 0.0397
-0.05%
$ 3.97 million $ 507,484
Jan 10, 10 AM $ 0.0397
+0.21%
$ 3.97 million $ 498,135
Jan 10, 9 AM $ 0.0397
-0.06%
$ 3.97 million $ 491,895
Jan 10, 8 AM $ 0.0398
-0.48%
$ 3.98 million $ 454,385
Jan 10, 7 AM $ 0.04
-0.08%
$ 4 million $ 425,418
Jan 10, 6 AM $ 0.04
-0.81%
$ 4 million $ 420,921
Jan 10, 5 AM $ 0.0403
+0.03%
$ 4.03 million $ 411,117
Jan 10, 4 AM $ 0.0403
-0.04%
$ 4.03 million $ 383,262
Jan 10, 3 AM $ 0.0403
+0.54%
$ 4.03 million $ 359,415
Jan 10, 2 AM $ 0.0401
+0.28%
$ 4.01 million $ 362,509
Jan 10, 1 AM $ 0.04
-0.13%
$ 4 million $ 366,359
Jan 10, 12 AM $ 0.0401
+0.15%
$ 4 million $ 365,921
Jan 9, 11 PM $ 0.04
+0.48%
$ 4 million $ 366,690
Jan 9, 10 PM $ 0.0398
-0.11%
$ 3.98 million $ 369,084
Jan 9, 9 PM $ 0.0399
+0.21%
$ 3.99 million $ 369,848
Jan 9, 8 PM $ 0.0398
+0.03%
$ 3.98 million $ 381,999
Jan 9, 7 PM $ 0.0398
-0.01%
$ 3.98 million $ 386,759
Jan 9, 6 PM $ 0.0398
-0.45%
$ 3.98 million $ 407,526
Jan 9, 5 PM $ 0.0399
-0.20%
$ 3.99 million $ 377,367
Jan 9, 4 PM $ 0.0396
+0.48%
$ 3.96 million $ 349,918
Jan 9, 3 PM $ 0.0395
+1.11%
$ 3.95 million $ 349,124
Jan 9, 2 PM $ 0.0391
-0.25%
$ 3.91 million $ 332,259
Jan 9, 1 PM $ 0.0392
+0.06%
$ 3.92 million $ 295,923
Jan 9, 12 PM $ 0.0392
+0.64%
$ 3.92 million $ 277,303
Jan 9, 11 AM $ 0.0389
+0.03%
$ 3.89 million $ 281,856
Jan 9, 10 AM $ 0.0389
+0.11%
$ 3.89 million $ 284,408
Jan 9, 9 AM $ 0.0388
-0.06%
$ 3.88 million $ 287,447
Jan 9, 8 AM $ 0.0388
-0.86%
$ 3.88 million $ 290,817
Jan 9, 7 AM $ 0.0391
-0.18%
$ 3.91 million $ 314,920
Jan 9, 6 AM $ 0.0397
-0.07%
$ 3.97 million $ 375,023
Jan 9, 5 AM $ 0.0397
+0.09%
$ 3.97 million $ 384,503