Global Virtual Coin Historical Data

GVC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0396
-0.66%
$ 3.96 million $ 387,463
Jan 9, 3 AM $ 0.0398
+0.06%
$ 3.98 million $ 387,730
Jan 9, 2 AM $ 0.0398
-2.33%
$ 3.98 million $ 388,189
Jan 9, 1 AM $ 0.0408
-0.36%
$ 4.08 million $ 387,327
Jan 9, 12 AM $ 0.0409
-0.04%
$ 4.09 million $ 381,794
Jan 8, 11 PM $ 0.0409
+0.14%
$ 4.09 million $ 385,384
Jan 8, 10 PM $ 0.0409
+0.21%
$ 4.09 million $ 385,698
Jan 8, 9 PM $ 0.0408
+0.03%
$ 4.08 million $ 386,123
Jan 8, 8 PM $ 0.0407
+0.01%
$ 4.07 million $ 374,998
Jan 8, 7 PM $ 0.0407
-0.07%
$ 4.07 million $ 392,798
Jan 8, 6 PM $ 0.0408
+0.05%
$ 4.08 million $ 349,494
Jan 8, 5 PM $ 0.0408
+0.05%
$ 4.08 million $ 337,255
Jan 8, 4 PM $ 0.0407
+0.14%
$ 4.07 million $ 332,476
Jan 8, 3 PM $ 0.0407
+0.52%
$ 4.07 million $ 329,890
Jan 8, 2 PM $ 0.0404
+1.29%
$ 4.04 million $ 347,720
Jan 8, 1 PM $ 0.0399
+0.02%
$ 3.99 million $ 362,499
Jan 8, 12 PM $ 0.0399
-0.14%
$ 3.99 million $ 373,992
Jan 8, 11 AM $ 0.0398
-0.36%
$ 3.98 million $ 369,978
Jan 8, 10 AM $ 0.0399
-0.59%
$ 3.99 million $ 367,116
Jan 8, 9 AM $ 0.0401
-0.33%
$ 4.01 million $ 366,857
Jan 8, 8 AM $ 0.0403
+0.29%
$ 4.03 million $ 362,685
Jan 8, 7 AM $ 0.0402
+0.48%
$ 4.02 million $ 337,290
Jan 8, 6 AM $ 0.0402
-1.13%
$ 4.02 million $ 277,138
Jan 8, 5 AM $ 0.0406
+0.25%
$ 4.06 million $ 269,967
Jan 8, 4 AM $ 0.0406
+0.11%
$ 4.06 million $ 277,585
Jan 8, 3 AM $ 0.0406
-0.09%
$ 4.05 million $ 296,761
Jan 8, 2 AM $ 0.0406
-0.83%
$ 4.06 million $ 300,354
Jan 8, 1 AM $ 0.0409
+0.44%
$ 4.09 million $ 300,405
Jan 8, 12 AM $ 0.0408
+0.12%
$ 4.08 million $ 306,098
Jan 7, 11 PM $ 0.0407
-0.08%
$ 4.07 million $ 305,284
Jan 7, 10 PM $ 0.0407
+0.24%
$ 4.07 million $ 302,962
Jan 7, 9 PM $ 0.0406
+0.03%
$ 4.06 million $ 333,146
Jan 7, 8 PM $ 0.0406
+0.03%
$ 4.06 million $ 366,919
Jan 7, 7 PM $ 0.0406
-0.09%
$ 4.06 million $ 337,462
Jan 7, 6 PM $ 0.0407
-0.09%
$ 4.07 million $ 338,615
Jan 7, 5 PM $ 0.0407
+0.20%
$ 4.07 million $ 338,270
Jan 7, 4 PM $ 0.0407
-0.06%
$ 4.07 million $ 340,986
Jan 7, 3 PM $ 0.0407
-0.29%
$ 4.07 million $ 342,183
Jan 7, 2 PM $ 0.0407
+1.07%
$ 4.07 million $ 324,280
Jan 7, 1 PM $ 0.0402
+2.21%
$ 4.02 million $ 330,665
Jan 7, 12 PM $ 0.0394
-0.32%
$ 3.94 million $ 352,136
Jan 7, 11 AM $ 0.0396
+0.99%
$ 3.96 million $ 368,293
Jan 7, 10 AM $ 0.0391
+0.13%
$ 3.91 million $ 369,836
Jan 7, 9 AM $ 0.039
-0.63%
$ 3.9 million $ 367,988
Jan 7, 8 AM $ 0.0392
-0.23%
$ 3.92 million $ 367,668
Jan 7, 7 AM $ 0.0393
+0.31%
$ 3.93 million $ 368,341
Jan 7, 6 AM $ 0.0392
+0.31%
$ 3.92 million $ 376,826
Jan 7, 5 AM $ 0.0391
+0.31%
$ 3.91 million $ 396,995
Jan 7, 4 AM $ 0.039
-0.03%
$ 3.9 million $ 411,631
Jan 7, 3 AM $ 0.039
-0.12%
$ 3.9 million $ 391,696