Global Virtual Coin Historical Data

GVC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.039
-0.12%
$ 3.9 million $ 391,696
Jan 7, 2 AM $ 0.039
+0.54%
$ 3.9 million $ 385,824
Jan 7, 1 AM $ 0.0388
-0.67%
$ 3.88 million $ 401,914
Jan 7, 12 AM $ 0.0391
-0.61%
$ 3.91 million $ 434,907
Jan 6, 11 PM $ 0.0393
+0.45%
$ 3.93 million $ 453,213
Jan 6, 10 PM $ 0.0391
-0.28%
$ 3.91 million $ 454,518
Jan 6, 9 PM $ 0.0392
+0.93%
$ 3.92 million $ 423,096
Jan 6, 8 PM $ 0.0389
+0.22%
$ 3.89 million $ 388,347
Jan 6, 7 PM $ 0.0388
+0.11%
$ 3.88 million $ 391,462
Jan 6, 6 PM $ 0.0387
+0.74%
$ 3.87 million $ 387,939
Jan 6, 5 PM $ 0.0388
-0.54%
$ 3.88 million $ 385,692
Jan 6, 4 PM $ 0.039
-1.20%
$ 3.9 million $ 387,512
Jan 6, 3 PM $ 0.0395
-0.13%
$ 3.95 million $ 404,852
Jan 6, 2 PM $ 0.0396
+0.67%
$ 3.96 million $ 441,228
Jan 6, 1 PM $ 0.0393
+0.08%
$ 3.93 million $ 430,573
Jan 6, 12 PM $ 0.0393
-0.05%
$ 3.93 million $ 402,354
Jan 6, 11 AM $ 0.0393
-1.60%
$ 3.93 million $ 386,528
Jan 6, 10 AM $ 0.0399
-0.33%
$ 3.99 million $ 386,171
Jan 6, 9 AM $ 0.0401
+0.66%
$ 4.01 million $ 384,355
Jan 6, 8 AM $ 0.0398
+0.23%
$ 3.98 million $ 393,233
Jan 6, 7 AM $ 0.0397
-0.37%
$ 3.97 million $ 415,577
Jan 6, 6 AM $ 0.0398
+0.17%
$ 3.98 million $ 446,497
Jan 6, 5 AM $ 0.0397
-0.25%
$ 3.97 million $ 428,622
Jan 6, 4 AM $ 0.0399
+0.19%
$ 3.99 million $ 427,620
Jan 6, 3 AM $ 0.0399
+0.20%
$ 3.99 million $ 446,360
Jan 6, 2 AM $ 0.0398
-0.44%
$ 3.98 million $ 449,036
Jan 6, 1 AM $ 0.0401
-0.16%
$ 4.01 million $ 432,445
Jan 6, 12 AM $ 0.0402
-0.36%
$ 4.02 million $ 398,220
Jan 5, 11 PM $ 0.0403
-0.10%
$ 4.03 million $ 378,293
Jan 5, 10 PM $ 0.0404
+0.41%
$ 4.04 million $ 376,898
Jan 5, 9 PM $ 0.0403
-0.24%
$ 4.03 million $ 377,785
Jan 5, 8 PM $ 0.0404
+0.36%
$ 4.04 million $ 384,003
Jan 5, 7 PM $ 0.0402
+0.48%
$ 4.02 million $ 383,424
Jan 5, 6 PM $ 0.04
+0.13%
$ 4 million $ 392,112
Jan 5, 5 PM $ 0.0399
-0.19%
$ 3.99 million $ 419,459
Jan 5, 4 PM $ 0.04
+0.35%
$ 4 million $ 447,933
Jan 5, 3 PM $ 0.0398
+0.02%
$ 3.98 million $ 449,359
Jan 5, 2 PM $ 0.0398
+0.97%
$ 3.98 million $ 418,215
Jan 5, 1 PM $ 0.0377
-0.25%
$ 3.77 million $ 404,973
Jan 5, 12 PM $ 0.0378
-0.13%
$ 3.78 million $ 400,516
Jan 5, 11 AM $ 0.0378
+0.19%
$ 3.78 million $ 400,890
Jan 5, 10 AM $ 0.0377
-4.10%
$ 3.77 million $ 397,759
Jan 5, 9 AM $ 0.0393
+0.50%
$ 3.93 million $ 398,803
Jan 5, 8 AM $ 0.0392
-0.37%
$ 3.92 million $ 389,964
Jan 5, 7 AM $ 0.0393
+0.08%
$ 3.93 million $ 370,034
Jan 5, 6 AM $ 0.0391
+0.23%
$ 3.91 million $ 330,416
Jan 5, 5 AM $ 0.039
-0.21%
$ 3.9 million $ 326,212
Jan 5, 4 AM $ 0.039
-2.20%
$ 3.9 million $ 303,792
Jan 5, 3 AM $ 0.0398
+0.14%
$ 3.98 million $ 284,092
Jan 5, 2 AM $ 0.0398
-0.49%
$ 3.98 million $ 284,935