Global Virtual Coin Historical Data

GVC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.00799
-0.32%
$ 799,100 $ 60,762
Jul 22, 11 PM $ 0.00801
+0.02%
$ 801,300 $ 58,867
Jul 22, 10 PM $ 0.008
+0.16%
$ 799,600 $ 56,973
Jul 22, 9 PM $ 0.00798
+1.04%
$ 798,300 $ 56,105
Jul 22, 8 PM $ 0.00791
-0.01%
$ 791,100 $ 55,094
Jul 22, 7 PM $ 0.00791
+0.01%
$ 791,300 $ 58,677
Jul 22, 6 PM $ 0.00791
-0.03%
$ 791,300 $ 60,909
Jul 22, 5 PM $ 0.00792
-0.16%
$ 791,700 $ 65,034
Jul 22, 4 PM $ 0.00793
+0.21%
$ 793,000 $ 66,268
Jul 22, 3 PM $ 0.00789
-0.42%
$ 789,200 $ 66,706
Jul 22, 2 PM $ 0.00793
-0.15%
$ 792,800 $ 63,087
Jul 22, 1 PM $ 0.00795
+0.05%
$ 794,500 $ 61,506
Jul 22, 12 PM $ 0.00794
-0.24%
$ 794,400 $ 61,136
Jul 22, 11 AM $ 0.00796
+0.01%
$ 796,200 $ 59,638
Jul 22, 10 AM $ 0.00796
-0.04%
$ 795,700 $ 59,281
Jul 22, 9 AM $ 0.00796
-0.03%
$ 795,800 $ 59,363
Jul 22, 8 AM $ 0.00796
-0.65%
$ 796,500 $ 57,502
Jul 22, 7 AM $ 0.00801
-0.25%
$ 801,100 $ 55,841
Jul 22, 6 AM $ 0.00803
+0.25%
$ 802,800 $ 54,150
Jul 22, 5 AM $ 0.008
-0.82%
$ 799,600 $ 52,777
Jul 22, 4 AM $ 0.00806
-0.17%
$ 806,200 $ 56,823
Jul 22, 3 AM $ 0.00808
-0.06%
$ 807,900 $ 59,692
Jul 22, 2 AM $ 0.00808
+0.16%
$ 807,900 $ 62,359
Jul 22, 1 AM $ 0.00807
-0.12%
$ 806,600 $ 66,348
Jul 22, 12 AM $ 0.00808
+0.02%
$ 807,600 $ 70,253
Jul 21, 11 PM $ 0.00807
-0.33%
$ 807,300 $ 71,425
Jul 21, 10 PM $ 0.00809
+0.34%
$ 808,500 $ 72,391
Jul 21, 9 PM $ 0.00806
-0.47%
$ 806,300 $ 74,464
Jul 21, 8 PM $ 0.00809
-0.54%
$ 809,100 $ 73,400
Jul 21, 7 PM $ 0.00812
+0.28%
$ 812,400 $ 73,068
Jul 21, 6 PM $ 0.00809
+0.19%
$ 808,600 $ 71,307
Jul 21, 5 PM $ 0.00805
+0.00%
$ 805,300 $ 68,720
Jul 21, 4 PM $ 0.00804
+0.16%
$ 804,100 $ 67,211
Jul 21, 3 PM $ 0.00803
-0.04%
$ 802,800 $ 67,053
Jul 21, 2 PM $ 0.00801
-0.02%
$ 801,200 $ 67,825
Jul 21, 1 PM $ 0.00801
-0.16%
$ 801,100 $ 69,952
Jul 21, 12 PM $ 0.00802
-0.27%
$ 802,100 $ 70,958
Jul 21, 11 AM $ 0.00804
-0.30%
$ 804,300 $ 74,856
Jul 21, 10 AM $ 0.00807
-0.17%
$ 806,600 $ 77,069
Jul 21, 9 AM $ 0.00808
-0.05%
$ 808,000 $ 79,417
Jul 21, 8 AM $ 0.00808
+0.56%
$ 808,400 $ 82,031
Jul 21, 7 AM $ 0.00804
+0.31%
$ 803,900 $ 83,645
Jul 21, 6 AM $ 0.00803
-0.01%
$ 802,700 $ 85,203
Jul 21, 5 AM $ 0.00804
+0.05%
$ 804,200 $ 86,886
Jul 21, 4 AM $ 0.00803
-0.80%
$ 803,200 $ 86,274
Jul 21, 3 AM $ 0.00809
+0.94%
$ 809,000 $ 86,059
Jul 21, 2 AM $ 0.00801
-0.19%
$ 801,400 $ 84,811
Jul 21, 1 AM $ 0.00802
-0.17%
$ 802,200 $ 84,388
Jul 21, 12 AM $ 0.00803
-0.48%
$ 803,300 $ 83,114
Jul 20, 11 PM $ 0.00807
-0.42%
$ 806,800 $ 86,074