Global Virtual Coin Historical Data

GVC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0109
-0.03%
$ 1.09 million $ 87,318
Jun 17, 1 PM $ 0.0109
-0.04%
$ 1.09 million $ 87,942
Jun 17, 12 PM $ 0.0109
+0.04%
$ 1.09 million $ 90,817
Jun 17, 11 AM $ 0.0109
+0.22%
$ 1.09 million $ 93,785
Jun 17, 10 AM $ 0.0108
+0.14%
$ 1.08 million $ 92,461
Jun 17, 9 AM $ 0.0108
+0.01%
$ 1.08 million $ 90,001
Jun 17, 8 AM $ 0.0109
-0.52%
$ 1.09 million $ 86,902
Jun 17, 7 AM $ 0.0109
-0.13%
$ 1.09 million $ 82,234
Jun 17, 6 AM $ 0.0109
-0.17%
$ 1.09 million $ 80,532
Jun 17, 5 AM $ 0.011
-0.02%
$ 1.1 million $ 77,497
Jun 17, 4 AM $ 0.011
-0.13%
$ 1.1 million $ 78,945
Jun 17, 3 AM $ 0.011
+0.33%
$ 1.1 million $ 81,846
Jun 17, 2 AM $ 0.0109
+0.28%
$ 1.09 million $ 80,931
Jun 17, 1 AM $ 0.0109
-0.40%
$ 1.09 million $ 79,773
Jun 17, 12 AM $ 0.011
+0.38%
$ 1.1 million $ 78,373
Jun 16, 11 PM $ 0.0109
-0.53%
$ 1.09 million $ 77,882
Jun 16, 10 PM $ 0.011
-0.30%
$ 1.1 million $ 79,510
Jun 16, 9 PM $ 0.011
-0.46%
$ 1.1 million $ 79,868
Jun 16, 8 PM $ 0.0111
+0.11%
$ 1.11 million $ 80,114
Jun 16, 7 PM $ 0.011
-0.63%
$ 1.1 million $ 80,051
Jun 16, 6 PM $ 0.0111
-0.59%
$ 1.11 million $ 78,433
Jun 16, 5 PM $ 0.0112
-0.08%
$ 1.12 million $ 77,064
Jun 16, 4 PM $ 0.0112
-0.34%
$ 1.12 million $ 76,969
Jun 16, 3 PM $ 0.0112
-0.15%
$ 1.12 million $ 76,203
Jun 16, 2 PM $ 0.0112
-0.04%
$ 1.12 million $ 79,901
Jun 16, 1 PM $ 0.0112
-0.11%
$ 1.12 million $ 81,835
Jun 16, 12 PM $ 0.0112
+0.41%
$ 1.12 million $ 81,269
Jun 16, 11 AM $ 0.0111
+0.06%
$ 1.11 million $ 81,029
Jun 16, 10 AM $ 0.0111
-0.01%
$ 1.11 million $ 83,777
Jun 16, 9 AM $ 0.0111
-0.22%
$ 1.11 million $ 86,631
Jun 16, 8 AM $ 0.0111
-0.01%
$ 1.11 million $ 87,657
Jun 16, 7 AM $ 0.0111
-0.05%
$ 1.11 million $ 88,335
Jun 16, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 88,329
Jun 16, 5 AM $ 0.0111
-0.07%
$ 1.11 million $ 89,803
Jun 16, 4 AM $ 0.0112
-0.80%
$ 1.12 million $ 88,287
Jun 16, 3 AM $ 0.0113
+0.11%
$ 1.13 million $ 84,662
Jun 16, 2 AM $ 0.0112
+0.07%
$ 1.12 million $ 81,382
Jun 16, 1 AM $ 0.0112
+0.72%
$ 1.12 million $ 80,831
Jun 16, 12 AM $ 0.0111
-0.29%
$ 1.11 million $ 79,226
Jun 15, 11 PM $ 0.0112
+0.21%
$ 1.12 million $ 76,001
Jun 15, 10 PM $ 0.0112
-0.18%
$ 1.12 million $ 73,380
Jun 15, 9 PM $ 0.0112
-3.35%
$ 1.12 million $ 71,313
Jun 15, 8 PM $ 0.0116
+0.05%
$ 1.16 million $ 68,863
Jun 15, 7 PM $ 0.0116
-0.29%
$ 1.16 million $ 67,220
Jun 15, 6 PM $ 0.0116
-0.21%
$ 1.16 million $ 66,260
Jun 15, 5 PM $ 0.0116
-0.28%
$ 1.16 million $ 64,837
Jun 15, 4 PM $ 0.0117
+0.95%
$ 1.17 million $ 61,404
Jun 15, 3 PM $ 0.0116
-0.27%
$ 1.16 million $ 59,531
Jun 15, 2 PM $ 0.0116
-0.05%
$ 1.16 million $ 56,702
Jun 15, 1 PM $ 0.0116
+0.33%
$ 1.16 million $ 54,314