Global Virtual Coin Historical Data

GVC Page 6
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0105
+0.00%
$ 1.05 million $ 95,741
4:19 AM $ 0.0105
+0.00%
$ 1.05 million $ 95,349
4:14 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,968
4:09 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,848
4:04 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,379
3:59 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,142
3:54 AM $ 0.0105
+0.00%
$ 1.05 million $ 94,153
3:49 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,927
3:44 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,689
3:39 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,598
3:34 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,488
3:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 93,144
3:24 AM $ 0.0105
+0.00%
$ 1.05 million $ 92,601
3:19 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,944
3:14 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,757
3:09 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,887
3:04 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,677
2:59 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,463
2:54 AM $ 0.0105
+0.00%
$ 1.05 million $ 90,903
2:49 AM $ 0.0105
+0.00%
$ 1.05 million $ 90,995
2:44 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,174
2:39 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,223
2:34 AM $ 0.0105
+0.00%
$ 1.05 million $ 91,137
2:29 AM $ 0.0105
+0.00%
$ 1.05 million $ 90,813
2:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 90,909
2:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 90,665
2:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 90,990
2:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 91,494
2:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 91,812
1:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 92,817
1:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 92,616
1:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 93,052
1:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 93,738
1:39 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,927
1:34 AM $ 0.0105
+0.00%
$ 1.05 million $ 93,814
1:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 94,219
1:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 94,158
1:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 94,082
1:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 93,471
1:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 93,533
1:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 92,543
12:59 AM $ 0.0104
+0.00%
$ -- $ 92,050
12:54 AM $ 0.0104
+0.00%
$ -- $ 92,383
12:49 AM $ 0.0104
+0.00%
$ -- $ 93,011
12:44 AM $ 0.0104
+0.00%
$ -- $ 92,893
12:39 AM $ 0.0105
+0.00%
$ -- $ 92,780
12:34 AM $ 0.0104
+0.00%
$ -- $ 92,891
12:29 AM $ 0.0104
+0.00%
$ -- $ 92,882
12:24 AM $ 0.0105
+0.00%
$ -- $ 92,786
12:19 AM $ 0.0105
+0.00%
$ -- $ 92,124