Global Virtual Coin Historical Data

GVC Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0153
+0.00%
$ -- $ 45,507
7:45 AM $ 0.0153
+0.00%
$ -- $ 45,418
7:40 AM $ 0.0153
+0.00%
$ -- $ 45,418
7:35 AM $ 0.0153
+0.00%
$ -- $ 45,120
7:30 AM $ 0.0153
+0.00%
$ -- $ 44,829
7:25 AM $ 0.0153
+0.00%
$ -- $ 44,829
7:20 AM $ 0.0153
+0.00%
$ -- $ 45,006
7:15 AM $ 0.0153
+0.00%
$ -- $ 45,058
7:10 AM $ 0.0153
+0.00%
$ -- $ 45,058
7:05 AM $ 0.0154
+0.00%
$ -- $ 45,081
7:00 AM $ 0.0154
+0.00%
$ -- $ 45,082
6:55 AM $ 0.0154
+0.00%
$ -- $ 45,070
6:50 AM $ 0.0154
+0.00%
$ -- $ 45,157
6:45 AM $ 0.0154
+0.00%
$ -- $ 45,071
6:40 AM $ 0.0154
+0.00%
$ -- $ 45,381
6:35 AM $ 0.0154
+0.00%
$ -- $ 45,587
6:30 AM $ 0.0154
+0.00%
$ -- $ 45,530
6:25 AM $ 0.0154
+0.00%
$ -- $ 45,739
6:20 AM $ 0.0154
+0.00%
$ -- $ 45,486
6:15 AM $ 0.0154
+0.00%
$ -- $ 45,394
6:10 AM $ 0.0153
+0.00%
$ -- $ 45,232
6:05 AM $ 0.0153
+0.00%
$ -- $ 45,623
6:00 AM $ 0.0153
+0.00%
$ -- $ 45,623
5:55 AM $ 0.0153
+0.00%
$ -- $ 45,709
5:50 AM $ 0.0153
+0.00%
$ -- $ 45,698
5:45 AM $ 0.0153
+0.00%
$ -- $ 45,688
5:40 AM $ 0.0153
+0.00%
$ -- $ 45,918
5:35 AM $ 0.0153
+0.00%
$ -- $ 45,878
5:30 AM $ 0.0153
+0.00%
$ -- $ 45,878
5:25 AM $ 0.0153
+0.00%
$ -- $ 46,030
5:20 AM $ 0.0153
+0.00%
$ -- $ 46,305
5:15 AM $ 0.0152
+0.00%
$ -- $ 46,521
5:10 AM $ 0.0152
+0.00%
$ -- $ 46,636
5:05 AM $ 0.0153
+0.00%
$ -- $ 46,636
5:00 AM $ 0.0153
+0.00%
$ -- $ 46,754
4:55 AM $ 0.0153
+0.00%
$ -- $ 46,754
4:50 AM $ 0.0152
+0.00%
$ -- $ 46,527
4:45 AM $ 0.0152
+0.00%
$ -- $ 46,163
4:40 AM $ 0.0152
-0.03%
$ -- $ 46,180
4:35 AM $ 0.0152
+0.00%
$ -- $ 46,014
4:30 AM $ 0.0152
+0.00%
$ -- $ 45,851
4:25 AM $ 0.0152
+0.00%
$ -- $ 45,568
4:20 AM $ 0.0152
+0.00%
$ -- $ 45,104
4:15 AM $ 0.0152
+0.00%
$ -- $ 45,210
4:10 AM $ 0.0152
+0.00%
$ -- $ 45,325
4:05 AM $ 0.0152
+0.00%
$ -- $ 45,047
4:00 AM $ 0.0153
+0.00%
$ -- $ 45,047
Download