Global Virtual Coin Historical Data

GVC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.04
+1.05%
$ 4 million $ 313,678
Jan 5, 12 AM $ 0.0396
-0.08%
$ 3.96 million $ 365,042
Jan 4, 11 PM $ 0.0395
+0.05%
$ 3.95 million $ 389,389
Jan 4, 10 PM $ 0.0395
-0.26%
$ 3.95 million $ 393,743
Jan 4, 9 PM $ 0.0396
-0.15%
$ 3.96 million $ 393,562
Jan 4, 8 PM $ 0.0396
+0.43%
$ 3.96 million $ 390,154
Jan 4, 7 PM $ 0.0395
-0.32%
$ 3.95 million $ 401,407
Jan 4, 6 PM $ 0.0396
-0.22%
$ 3.96 million $ 409,017
Jan 4, 5 PM $ 0.0397
-0.08%
$ 3.97 million $ 404,916
Jan 4, 4 PM $ 0.0397
+0.72%
$ 3.97 million $ 383,772
Jan 4, 3 PM $ 0.0394
-0.01%
$ 3.94 million $ 396,945
Jan 4, 2 PM $ 0.0394
-0.34%
$ 3.94 million $ 431,524
Jan 4, 1 PM $ 0.0392
+0.13%
$ 3.92 million $ 438,434
Jan 4, 12 PM $ 0.0392
-0.11%
$ 3.92 million $ 437,220
Jan 4, 11 AM $ 0.0392
-0.15%
$ 3.92 million $ 435,812
Jan 4, 10 AM $ 0.0393
-1.69%
$ 3.93 million $ 438,303
Jan 4, 9 AM $ 0.0399
+0.32%
$ 3.99 million $ 438,455
Jan 4, 8 AM $ 0.0398
+0.01%
$ 3.98 million $ 437,494
Jan 4, 7 AM $ 0.0398
+0.04%
$ 3.98 million $ 435,457
Jan 4, 6 AM $ 0.0398
+0.53%
$ 3.98 million $ 435,958
Jan 4, 5 AM $ 0.0396
+0.08%
$ -- $ 432,580
Jan 4, 4 AM $ 0.0396
+0.69%
$ -- $ 430,263
Jan 4, 3 AM $ 0.0393
+0.10%
$ -- $ 431,705
Jan 4, 2 AM $ 0.0393
-0.06%
$ -- $ 446,905
Jan 4, 1 AM $ 0.0393
-3.02%
$ -- $ 451,860
Jan 4, 12 AM $ 0.0405
+0.29%
$ -- $ 415,403
Jan 3, 11 PM $ 0.0404
+0.09%
$ 4.04 million $ 390,316
Jan 3, 10 PM $ 0.0404
+0.00%
$ 4.04 million $ 385,902
Jan 3, 9 PM $ 0.0404
+0.10%
$ 4.04 million $ 384,272
Jan 3, 8 PM $ 0.0403
+0.10%
$ 4.03 million $ 384,421
Jan 3, 7 PM $ 0.0403
+0.20%
$ 4.03 million $ 376,317
Jan 3, 6 PM $ 0.0402
-0.05%
$ 4.02 million $ 368,372
Jan 3, 5 PM $ 0.0402
+0.08%
$ 4.02 million $ 350,672
Jan 3, 4 PM $ 0.0402
+0.01%
$ 4.02 million $ 351,564
Jan 3, 3 PM $ 0.0402
-0.27%
$ 4.02 million $ 326,524
Jan 3, 2 PM $ 0.0403
-0.06%
$ 4.03 million $ 294,957
Jan 3, 1 PM $ 0.0403
+0.06%
$ 4.03 million $ 292,316
Jan 3, 12 PM $ 0.0402
+0.18%
$ 4.02 million $ 294,529
Jan 3, 11 AM $ 0.0402
-0.13%
$ 4.02 million $ 301,192
Jan 3, 10 AM $ 0.0402
-0.16%
$ 4.02 million $ 303,090
Jan 3, 9 AM $ 0.0402
-0.01%
$ 4.02 million $ 310,248
Jan 3, 8 AM $ 0.0402
+0.58%
$ 4.02 million $ 320,943
Jan 3, 7 AM $ 0.04
-0.52%
$ 4 million $ 328,955
Jan 3, 6 AM $ 0.0402
+0.69%
$ 4.02 million $ 331,240
Jan 3, 5 AM $ 0.0399
-0.23%
$ 3.99 million $ 338,123
Jan 3, 4 AM $ 0.04
-1.64%
$ 4 million $ 345,752
Jan 3, 3 AM $ 0.0407
+0.36%
$ 4.07 million $ 372,742
Jan 3, 2 AM $ 0.0406
-0.17%
$ 4.06 million $ 380,587
Jan 3, 1 AM $ 0.0407
-1.54%
$ 4.07 million $ 356,027
Jan 3, 12 AM $ 0.0414
-0.19%
$ 4.14 million $ 345,898