Global Virtual Coin Historical Data

GVC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0414
-0.19%
$ 4.14 million $ 345,898
Jan 2, 11 PM $ 0.0415
+0.04%
$ 4.15 million $ 354,030
Jan 2, 10 PM $ 0.0415
+0.22%
$ 4.15 million $ 359,983
Jan 2, 9 PM $ 0.0414
+0.03%
$ 4.14 million $ 368,869
Jan 2, 8 PM $ 0.0414
+2.23%
$ 4.14 million $ 370,743
Jan 2, 7 PM $ 0.0404
+1.28%
$ 4.04 million $ 367,479
Jan 2, 6 PM $ 0.0399
+0.12%
$ 3.99 million $ 362,369
Jan 2, 5 PM $ 0.0421
+0.30%
$ 4.21 million $ 356,801
Jan 2, 4 PM $ 0.042
+0.55%
$ 4.2 million $ 348,316
Jan 2, 3 PM $ 0.0418
+0.63%
$ 4.18 million $ 341,877
Jan 2, 2 PM $ 0.044
+1.12%
$ 4.4 million $ 335,110
Jan 2, 1 PM $ 0.0443
+0.13%
$ 4.43 million $ 330,869
Jan 2, 12 PM $ 0.0443
+0.10%
$ 4.43 million $ 330,318
Jan 2, 11 AM $ 0.0442
-0.47%
$ 4.42 million $ 324,349
Jan 2, 10 AM $ 0.0445
+0.33%
$ 4.45 million $ 320,001
Jan 2, 9 AM $ 0.0443
+1.29%
$ 4.43 million $ 313,109
Jan 2, 8 AM $ 0.0438
+0.26%
$ 4.38 million $ 304,105
Jan 2, 7 AM $ 0.0436
-1.15%
$ 4.36 million $ 294,045
Jan 2, 6 AM $ 0.0441
-0.23%
$ 4.41 million $ 292,084
Jan 2, 5 AM $ 0.0441
-0.14%
$ 4.41 million $ 287,593
Jan 2, 4 AM $ 0.0442
+0.24%
$ 4.42 million $ 282,553
Jan 2, 3 AM $ 0.0441
+0.68%
$ 4.41 million $ 259,881
Jan 2, 2 AM $ 0.0438
-0.25%
$ 4.38 million $ 256,554
Jan 2, 1 AM $ 0.0439
+0.20%
$ 4.39 million $ 260,614
Jan 2, 12 AM $ 0.0438
-0.05%
$ 4.38 million $ 269,229
Jan 1, 11 PM $ 0.0439
+0.25%
$ 4.39 million $ 298,416
Jan 1, 10 PM $ 0.0437
+0.03%
$ 4.37 million $ 310,980
Jan 1, 9 PM $ 0.0437
-0.10%
$ 4.37 million $ 315,694
Jan 1, 8 PM $ 0.0438
+0.22%
$ 4.38 million $ 338,981
Jan 1, 7 PM $ 0.0437
-0.07%
$ 4.37 million $ 338,636
Jan 1, 6 PM $ 0.0437
-0.31%
$ 4.37 million $ 340,119
Jan 1, 5 PM $ 0.0438
-1.26%
$ 4.38 million $ 342,636
Jan 1, 4 PM $ 0.0444
+0.15%
$ 4.44 million $ 344,445
Jan 1, 3 PM $ 0.0443
-3.53%
$ 4.43 million $ 349,533
Jan 1, 2 PM $ 0.0459
-1.00%
$ 4.59 million $ 354,842
Jan 1, 1 PM $ 0.0463
+0.46%
$ 4.63 million $ 357,914
Jan 1, 12 PM $ 0.0461
-0.59%
$ 4.61 million $ 363,730
Jan 1, 11 AM $ 0.0464
-0.57%
$ 4.64 million $ 364,989
Jan 1, 10 AM $ 0.0467
+0.09%
$ 4.67 million $ 381,612
Jan 1, 9 AM $ 0.0467
+0.27%
$ 4.67 million $ 403,962
Jan 1, 8 AM $ 0.0466
-0.11%
$ 4.66 million $ 433,616
Jan 1, 7 AM $ 0.0466
-0.43%
$ 4.66 million $ 438,381
Jan 1, 6 AM $ 0.0468
+0.04%
$ 4.68 million $ 440,320
Jan 1, 5 AM $ 0.0468
+0.31%
$ 4.68 million $ 443,764
Jan 1, 4 AM $ 0.0466
-0.66%
$ 4.66 million $ 446,490
Jan 1, 3 AM $ 0.047
-0.26%
$ 4.7 million $ 440,653
Jan 1, 2 AM $ 0.0471
-0.28%
$ 4.71 million $ 443,250
Jan 1, 1 AM $ 0.0472
+0.55%
$ 4.72 million $ 449,738
Jan 1, 12 AM $ 0.047
-0.01%
$ 4.7 million $ 441,004
Dec 31, 11 PM $ 0.047
-0.16%
$ 4.7 million $ 409,339