Global Virtual Coin Historical Data

GVC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.047
+0.00%
$ 4.7 million $ 395,178
Dec 31, 9 PM $ 0.0469
+0.22%
$ 4.69 million $ 387,349
Dec 31, 8 PM $ 0.0468
-0.40%
$ 4.68 million $ 381,831
Dec 31, 7 PM $ 0.047
+0.50%
$ 4.7 million $ 391,644
Dec 31, 6 PM $ 0.0468
-0.01%
$ 4.68 million $ 393,710
Dec 31, 5 PM $ 0.0468
+0.12%
$ 4.68 million $ 396,027
Dec 31, 4 PM $ 0.0467
-0.28%
$ 4.67 million $ 402,036
Dec 31, 3 PM $ 0.0469
+1.19%
$ 4.69 million $ 404,797
Dec 31, 2 PM $ 0.0463
-0.17%
$ 4.63 million $ 404,963
Dec 31, 1 PM $ 0.0464
+0.12%
$ 4.64 million $ 409,568
Dec 31, 12 PM $ 0.0463
-0.20%
$ 4.63 million $ 415,928
Dec 31, 11 AM $ 0.0464
+0.36%
$ 4.64 million $ 427,988
Dec 31, 10 AM $ 0.0463
+0.17%
$ 4.63 million $ 420,694
Dec 31, 9 AM $ 0.0461
-0.20%
$ 4.61 million $ 408,470
Dec 31, 8 AM $ 0.0462
-0.07%
$ 4.62 million $ 385,628
Dec 31, 7 AM $ 0.0463
-1.98%
$ 4.63 million $ 390,183
Dec 31, 6 AM $ 0.0473
+0.31%
$ 4.73 million $ 393,235
Dec 31, 5 AM $ 0.0471
+0.21%
$ 4.71 million $ 401,134
Dec 31, 4 AM $ 0.047
+0.23%
$ 4.7 million $ 408,402
Dec 31, 3 AM $ 0.047
-0.24%
$ 4.7 million $ 415,373
Dec 31, 2 AM $ 0.0471
-0.03%
$ 4.71 million $ 395,704
Dec 31, 1 AM $ 0.0471
+0.02%
$ 4.71 million $ 382,750
Dec 31, 12 AM $ 0.0471
+0.13%
$ 4.71 million $ 388,855
Dec 30, 11 PM $ 0.0471
-0.01%
$ 4.71 million $ 393,384
Dec 30, 10 PM $ 0.0471
+0.17%
$ 4.71 million $ 398,016
Dec 30, 9 PM $ 0.047
+0.09%
$ 4.7 million $ 406,444
Dec 30, 8 PM $ 0.047
-0.10%
$ 4.7 million $ 390,587
Dec 30, 7 PM $ 0.047
-0.01%
$ 4.7 million $ 380,210
Dec 30, 6 PM $ 0.047
+0.04%
$ 4.7 million $ 378,079
Dec 30, 5 PM $ 0.047
-0.06%
$ 4.7 million $ 373,341
Dec 30, 4 PM $ 0.047
-0.29%
$ 4.7 million $ 366,542
Dec 30, 3 PM $ 0.0471
-0.24%
$ 4.71 million $ 359,075
Dec 30, 2 PM $ 0.047
-0.35%
$ 4.7 million $ 354,937
Dec 30, 1 PM $ 0.0472
+0.59%
$ 4.72 million $ 367,338
Dec 30, 12 PM $ 0.0469
+0.82%
$ 4.69 million $ 393,361
Dec 30, 11 AM $ 0.0465
-0.06%
$ 4.65 million $ 411,338
Dec 30, 10 AM $ 0.0466
-0.30%
$ 4.66 million $ 428,550
Dec 30, 9 AM $ 0.0457
-0.21%
$ 4.57 million $ 423,789
Dec 30, 8 AM $ 0.0457
+1.31%
$ 4.57 million $ 423,445
Dec 30, 7 AM $ 0.0452
-0.06%
$ 4.52 million $ 434,627
Dec 30, 6 AM $ 0.0452
+0.17%
$ 4.52 million $ 474,436
Dec 30, 5 AM $ 0.0452
-0.26%
$ 4.52 million $ 467,863
Dec 30, 4 AM $ 0.0453
+0.35%
$ 4.53 million $ 492,198
Dec 30, 3 AM $ 0.0451
-0.54%
$ 4.51 million $ 486,432
Dec 30, 2 AM $ 0.0453
-0.28%
$ 4.53 million $ 500,307
Dec 30, 1 AM $ 0.0454
-0.12%
$ 4.54 million $ 533,088
Dec 30, 12 AM $ 0.0455
-0.16%
$ 4.55 million $ 549,081
Dec 29, 11 PM $ 0.0455
-0.13%
$ 4.55 million $ 550,461
Dec 29, 10 PM $ 0.0455
+0.14%
$ 4.55 million $ 573,077
Dec 29, 9 PM $ 0.0455
+0.29%
$ 4.55 million $ 578,982