Global Virtual Coin Historical Data

GVC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0454
+0.09%
$ 4.54 million $ 569,882
Dec 29, 7 PM $ 0.0453
-0.28%
$ 4.53 million $ 573,702
Dec 29, 6 PM $ 0.0455
+0.11%
$ 4.55 million $ 577,520
Dec 29, 5 PM $ 0.0455
+0.05%
$ 4.55 million $ 578,489
Dec 29, 4 PM $ 0.0454
-0.09%
$ 4.54 million $ 588,872
Dec 29, 3 PM $ 0.0455
+0.11%
$ 4.55 million $ 594,522
Dec 29, 2 PM $ 0.0454
-1.35%
$ 4.54 million $ 596,179
Dec 29, 1 PM $ 0.046
+0.09%
$ 4.6 million $ 581,799
Dec 29, 12 PM $ 0.046
+0.06%
$ 4.6 million $ 548,205
Dec 29, 11 AM $ 0.0459
-0.12%
$ 4.59 million $ 520,206
Dec 29, 10 AM $ 0.046
+1.09%
$ 4.6 million $ 501,155
Dec 29, 9 AM $ 0.0454
-1.51%
$ 4.54 million $ 501,546
Dec 29, 8 AM $ 0.0462
-0.19%
$ 4.62 million $ 499,234
Dec 29, 2 AM $ 0.0499
+0.77%
$ 4.99 million $ 537,899
Dec 29, 1 AM $ 0.0495
-0.07%
$ 4.95 million $ 531,017
Dec 29, 12 AM $ 0.0496
+0.34%
$ 4.96 million $ 515,338
Dec 28, 11 PM $ 0.0494
+0.13%
$ 4.94 million $ 509,115
Dec 28, 10 PM $ 0.0493
-0.12%
$ 4.93 million $ 483,852
Dec 28, 9 PM $ 0.0493
-0.10%
$ 4.93 million $ 471,590
Dec 28, 8 PM $ 0.0494
-0.18%
$ 4.94 million $ 483,506
Dec 28, 7 PM $ 0.0495
+0.12%
$ 4.95 million $ 485,295
Dec 28, 6 PM $ 0.0494
-0.37%
$ 4.94 million $ 487,406
Dec 28, 5 PM $ 0.0495
-4.91%
$ 4.95 million $ 495,198
Dec 28, 4 PM $ 0.0495
+2.40%
$ 4.95 million $ 491,239
Dec 28, 3 PM $ 0.0483
+0.01%
$ 4.83 million $ 491,728
Dec 28, 2 PM $ 0.0483
+0.02%
$ 4.83 million $ 551,861
Dec 28, 1 PM $ 0.0483
+0.56%
$ 4.83 million $ 591,000
Dec 28, 12 PM $ 0.0482
+0.13%
$ 4.82 million $ 607,128
Dec 28, 11 AM $ 0.0481
+0.78%
$ 4.81 million $ 614,719
Dec 28, 10 AM $ 0.0477
+0.41%
$ 4.77 million $ 615,276
Dec 28, 9 AM $ 0.0475
-0.30%
$ 4.75 million $ 614,667
Dec 28, 8 AM $ 0.0477
+0.31%
$ 4.77 million $ 618,631
Dec 28, 7 AM $ 0.0475
+3.07%
$ 4.75 million $ 620,898
Dec 28, 6 AM $ 0.0461
-0.12%
$ 4.61 million $ 594,653
Dec 28, 5 AM $ 0.0462
+0.02%
$ 4.62 million $ 530,829
Dec 28, 4 AM $ 0.0462
+0.25%
$ 4.62 million $ 483,591
Dec 28, 3 AM $ 0.046
+0.08%
$ 4.6 million $ 470,351
Dec 28, 2 AM $ 0.046
+0.09%
$ 4.6 million $ 469,283
Dec 28, 1 AM $ 0.0459
-0.43%
$ 4.59 million $ 464,451
Dec 28, 12 AM $ 0.0461
+0.05%
$ 4.61 million $ 453,646
Dec 27, 11 PM $ 0.0461
+0.09%
$ 4.61 million $ 446,941
Dec 27, 10 PM $ 0.046
+0.24%
$ 4.6 million $ 439,907
Dec 27, 9 PM $ 0.0459
+0.08%
$ 4.59 million $ 430,964
Dec 27, 8 PM $ 0.0459
-0.20%
$ 4.59 million $ 417,588
Dec 27, 7 PM $ 0.046
+0.00%
$ 4.6 million $ 408,243
Dec 27, 6 PM $ 0.046
+0.08%
$ 4.6 million $ 396,397
Dec 27, 5 PM $ 0.046
-0.74%
$ 4.6 million $ 386,309
Dec 27, 4 PM $ 0.0463
-0.10%
$ 4.63 million $ 396,771
Dec 27, 3 PM $ 0.0464
-0.45%
$ 4.64 million $ 415,230
Dec 27, 2 PM $ 0.0466
+0.00%
$ 4.66 million $ 361,158