Global Virtual Coin Historical Data

GVC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.047
-0.23%
$ 4.7 million $ 307,975
Dec 27, 10 AM $ 0.0471
+0.38%
$ 4.71 million $ 300,401
Dec 27, 9 AM $ 0.0469
-0.30%
$ 4.69 million $ 293,146
Dec 27, 8 AM $ 0.047
+0.03%
$ 4.7 million $ 281,018
Dec 27, 7 AM $ 0.047
+0.23%
$ 4.7 million $ 285,322
Dec 27, 6 AM $ 0.0469
+0.03%
$ 4.69 million $ 283,762
Dec 27, 5 AM $ 0.0468
+0.19%
$ 4.68 million $ 275,411
Dec 27, 4 AM $ 0.0467
+0.24%
$ 4.67 million $ 267,099
Dec 27, 3 AM $ 0.0467
-0.16%
$ 4.67 million $ 268,639
Dec 27, 2 AM $ 0.0467
+0.00%
$ 4.67 million $ 267,097
Dec 27, 1 AM $ 0.0466
-0.13%
$ 4.66 million $ 264,690
Dec 27, 12 AM $ 0.0467
+0.14%
$ 4.67 million $ 261,439
Dec 26, 11 PM $ 0.0467
-0.12%
$ 4.67 million $ 261,545
Dec 26, 10 PM $ 0.0467
+0.09%
$ 4.67 million $ 259,551
Dec 26, 9 PM $ 0.0467
+0.03%
$ 4.67 million $ 269,433
Dec 26, 8 PM $ 0.0467
+0.31%
$ 4.67 million $ 289,552
Dec 26, 7 PM $ 0.0465
+0.03%
$ 4.65 million $ 292,748
Dec 26, 6 PM $ 0.0465
+0.07%
$ 4.65 million $ 314,314
Dec 26, 5 PM $ 0.0469
+0.18%
$ 4.69 million $ 339,681
Dec 26, 4 PM $ 0.0468
-0.73%
$ 4.68 million $ 324,695
Dec 26, 3 PM $ 0.0472
+5.18%
$ 4.72 million $ 297,910
Dec 26, 2 PM $ 0.0449
-0.24%
$ 4.49 million $ 286,544
Dec 26, 12 PM $ 0.0424
-0.04%
$ 4.24 million $ 258,251
Dec 26, 11 AM $ 0.0421
-3.56%
$ 4.21 million $ 252,172
Dec 26, 10 AM $ 0.0437
+0.03%
$ 4.37 million $ 252,804
Dec 26, 9 AM $ 0.0437
+1.75%
$ 4.37 million $ 254,088
Dec 26, 8 AM $ 0.043
+0.17%
$ 4.3 million $ 262,445
Dec 26, 7 AM $ 0.043
-0.04%
$ 4.3 million $ 271,925
Dec 26, 6 AM $ 0.043
+0.46%
$ 4.3 million $ 272,694
Dec 26, 5 AM $ 0.0428
-0.09%
$ 4.28 million $ 287,197
Dec 26, 4 AM $ 0.0429
+0.05%
$ 4.29 million $ 301,822
Dec 26, 3 AM $ 0.0428
-0.41%
$ 4.28 million $ 296,548
Dec 26, 2 AM $ 0.043
+1.32%
$ 4.3 million $ 298,434
Dec 26, 1 AM $ 0.0424
+0.12%
$ 4.24 million $ 312,547
Dec 26, 12 AM $ 0.0424
+0.03%
$ 4.24 million $ 322,167
Dec 25, 11 PM $ 0.0424
-1.07%
$ 4.24 million $ 321,610
Dec 25, 10 PM $ 0.0428
-0.52%
$ 4.28 million $ 322,093
Dec 25, 9 PM $ 0.043
+0.08%
$ 4.3 million $ 313,005
Dec 25, 8 PM $ 0.043
-0.17%
$ 4.3 million $ 292,311
Dec 25, 7 PM $ 0.0431
+0.26%
$ 4.31 million $ 299,330
Dec 25, 6 PM $ 0.0429
-0.09%
$ 4.29 million $ 296,320
Dec 25, 5 PM $ 0.043
-0.10%
$ 4.3 million $ 273,517
Dec 25, 4 PM $ 0.043
-0.16%
$ 4.3 million $ 272,270
Dec 25, 3 PM $ 0.043
+0.37%
$ 4.3 million $ 284,104
Dec 25, 2 PM $ 0.0429
+0.14%
$ 4.29 million $ 293,901
Dec 25, 1 PM $ 0.0428
-0.11%
$ 4.28 million $ 298,809
Dec 25, 12 PM $ 0.0428
+0.10%
$ 4.28 million $ 315,679
Dec 25, 11 AM $ 0.0428
-0.20%
$ 4.28 million $ 331,292
Dec 25, 10 AM $ 0.0429
-0.07%
$ 4.29 million $ 335,338
Dec 25, 9 AM $ 0.043
+0.13%
$ 4.3 million $ 399,419