Global Virtual Coin Historical Data

GVC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0429
-0.31%
$ 4.29 million $ 411,514
Dec 25, 7 AM $ 0.043
+0.45%
$ 4.3 million $ 395,573
Dec 25, 6 AM $ 0.0429
+0.14%
$ 4.29 million $ 401,507
Dec 25, 5 AM $ 0.0428
-0.40%
$ 4.28 million $ 426,932
Dec 25, 4 AM $ 0.043
+0.21%
$ 4.3 million $ 426,634
Dec 25, 3 AM $ 0.0429
-0.65%
$ 4.29 million $ 450,817
Dec 25, 2 AM $ 0.0432
+0.14%
$ 4.32 million $ 483,446
Dec 25, 1 AM $ 0.0432
-0.08%
$ 4.32 million $ 491,489
Dec 25, 12 AM $ 0.0432
-0.12%
$ 4.32 million $ 488,367
Dec 24, 11 PM $ 0.0433
+0.00%
$ 4.33 million $ 505,922
Dec 24, 10 PM $ 0.0433
-0.16%
$ 4.33 million $ 525,056
Dec 24, 9 PM $ 0.0433
+0.05%
$ 4.33 million $ 540,733
Dec 24, 8 PM $ 0.0433
+0.24%
$ 4.33 million $ 546,828
Dec 24, 7 PM $ 0.0432
-1.35%
$ 4.32 million $ 555,954
Dec 24, 6 PM $ 0.0438
+0.09%
$ 4.38 million $ 554,571
Dec 24, 5 PM $ 0.0438
+0.20%
$ 4.38 million $ 568,903
Dec 24, 4 PM $ 0.0437
+0.07%
$ 4.37 million $ 580,924
Dec 24, 3 PM $ 0.0437
+0.62%
$ 4.37 million $ 594,428
Dec 24, 2 PM $ 0.0434
+0.49%
$ 4.34 million $ 602,173
Dec 24, 1 PM $ 0.0432
+0.01%
$ 4.32 million $ 606,646
Dec 24, 12 PM $ 0.0424
+0.58%
$ 4.24 million $ 601,198
Dec 24, 11 AM $ 0.0422
+0.19%
$ 4.22 million $ 592,326
Dec 24, 10 AM $ 0.0421
-5.93%
$ 4.21 million $ 595,814
Dec 24, 9 AM $ 0.0448
-0.15%
$ 4.48 million $ 540,133
Dec 24, 8 AM $ 0.0449
+10.44%
$ 4.49 million $ 533,139
Dec 24, 7 AM $ 0.0407
+5.11%
$ 4.07 million $ 535,701
Dec 24, 6 AM $ 0.0388
-6.48%
$ 3.88 million $ 528,350
Dec 24, 5 AM $ 0.0416
+0.30%
$ 4.16 million $ 496,008
Dec 24, 4 AM $ 0.0415
+0.06%
$ 4.15 million $ 487,515
Dec 24, 3 AM $ 0.0415
+1.21%
$ 4.1 million $ 468,039
Dec 24, 2 AM $ 0.0411
-0.66%
$ 4.11 million $ 435,682
Dec 24, 1 AM $ 0.0413
+0.16%
$ 4.13 million $ 423,769
Dec 24, 12 AM $ 0.0412
-0.16%
$ 4.12 million $ 427,351
Dec 23, 11 PM $ 0.0413
+0.10%
$ 4.13 million $ 418,675
Dec 23, 10 PM $ 0.0413
-0.19%
$ 4.13 million $ 408,753
Dec 23, 9 PM $ 0.0413
+0.16%
$ 4.13 million $ 399,337
Dec 23, 8 PM $ 0.0412
+0.24%
$ 4.12 million $ 404,917
Dec 23, 7 PM $ 0.0411
+0.38%
$ 4.11 million $ 417,438
Dec 23, 6 PM $ 0.041
+0.40%
$ 4.1 million $ 406,769
Dec 23, 5 PM $ 0.0409
-0.58%
$ 4.09 million $ 391,365
Dec 23, 4 PM $ 0.041
+0.31%
$ 4.1 million $ 380,485
Dec 23, 3 PM $ 0.0409
+0.23%
$ 4.09 million $ 359,355
Dec 23, 2 PM $ 0.0409
-0.67%
$ 4.09 million $ 347,268
Dec 23, 1 PM $ 0.0411
+0.14%
$ 4.12 million $ 342,740
Dec 23, 12 PM $ 0.0411
-0.67%
$ 4.11 million $ 338,952
Dec 23, 11 AM $ 0.0414
+0.53%
$ 4.14 million $ 337,332
Dec 23, 10 AM $ 0.0418
-1.10%
$ 4.18 million $ 332,697
Dec 23, 9 AM $ 0.0419
+1.12%
$ 4.19 million $ 326,626
Dec 23, 8 AM $ 0.0414
+2.46%
$ 4.14 million $ 316,625
Dec 23, 7 AM $ 0.0404
-3.75%
$ 4.04 million $ 309,057