Global Virtual Coin Historical Data

GVC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.042
+0.61%
$ 4.2 million $ 310,638
Dec 23, 5 AM $ 0.0418
+2.03%
$ 4.18 million $ 330,027
Dec 23, 4 AM $ 0.041
-0.34%
$ 4.1 million $ 346,624
Dec 23, 3 AM $ 0.0414
-0.47%
$ 4.14 million $ 339,917
Dec 23, 2 AM $ 0.0418
-2.80%
$ 4.18 million $ 337,648
Dec 23, 1 AM $ 0.0409
-2.13%
$ 4.09 million $ 332,242
Dec 23, 12 AM $ 0.0422
+2.30%
$ 4.22 million $ 329,471
Dec 22, 11 PM $ 0.0414
-3.71%
$ 4.14 million $ 322,860
Dec 22, 10 PM $ 0.0432
+3.69%
$ 4.32 million $ 317,924
Dec 22, 7 PM $ 0.0398
+0.00%
$ 3.98 million $ 302,750
Dec 22, 6 PM $ 0.0415
-0.49%
$ 4.16 million $ 300,757
Dec 22, 5 PM $ 0.0418
-1.50%
$ 4.18 million $ 294,483
Dec 22, 4 PM $ 0.0424
-0.79%
$ 4.24 million $ 285,258
Dec 22, 3 PM $ 0.0427
-0.40%
$ 4.27 million $ 285,947
Dec 22, 2 PM $ 0.0429
+0.79%
$ 4.29 million $ 308,405
Dec 22, 1 PM $ 0.0425
-0.30%
$ 4.25 million $ 323,162
Dec 22, 12 PM $ 0.0427
+0.00%
$ 4.27 million $ 332,415
Dec 22, 11 AM $ 0.0427
-0.29%
$ 4.27 million $ 328,077
Dec 22, 10 AM $ 0.0428
+0.42%
$ 4.28 million $ 326,352
Dec 22, 9 AM $ 0.0426
+0.30%
$ 4.26 million $ 323,155
Dec 22, 8 AM $ 0.0425
+0.51%
$ 4.25 million $ 319,061
Dec 22, 7 AM $ 0.0423
-0.05%
$ 4.23 million $ 317,460
Dec 22, 6 AM $ 0.0423
+0.26%
$ 4.23 million $ 309,042
Dec 22, 5 AM $ 0.0423
+0.18%
$ 4.23 million $ 299,964
Dec 22, 4 AM $ 0.0422
+0.46%
$ 4.22 million $ 302,862
Dec 22, 3 AM $ 0.042
-0.18%
$ 4.2 million $ 313,762
Dec 22, 2 AM $ 0.0421
-0.57%
$ 4.21 million $ 310,941
Dec 22, 1 AM $ 0.0423
-0.13%
$ 4.23 million $ 317,498
Dec 22, 12 AM $ 0.0424
+0.17%
$ 4.24 million $ 345,521
Dec 21, 11 PM $ 0.0423
+0.76%
$ 4.23 million $ 363,619
Dec 21, 10 PM $ 0.042
+0.16%
$ 4.2 million $ 358,934
Dec 21, 9 PM $ 0.0419
-0.35%
$ 4.19 million $ 354,739
Dec 21, 8 PM $ 0.042
+0.18%
$ 4.2 million $ 326,113
Dec 21, 7 PM $ 0.042
+1.92%
$ 4.2 million $ 332,978
Dec 21, 6 PM $ 0.0411
-1.37%
$ 4.11 million $ 333,568
Dec 21, 5 PM $ 0.0416
+0.00%
$ 4.16 million $ 339,543
Dec 21, 4 PM $ 0.0416
+0.33%
$ 4.16 million $ 346,823
Dec 21, 3 PM $ 0.0418
+0.28%
$ 4.18 million $ 342,074
Dec 21, 2 PM $ 0.0417
+0.32%
$ 4.17 million $ 313,347
Dec 21, 1 PM $ 0.0416
-1.53%
$ 4.16 million $ 295,491
Dec 21, 12 PM $ 0.0422
+0.11%
$ 4.22 million $ 299,116
Dec 21, 11 AM $ 0.0422
+0.41%
$ 4.22 million $ 328,577
Dec 21, 10 AM $ 0.042
-0.08%
$ 4.2 million $ 350,893
Dec 21, 9 AM $ 0.042
+0.17%
$ 4.2 million $ 354,574
Dec 21, 8 AM $ 0.0419
+0.11%
$ 4.19 million $ 355,360
Dec 21, 7 AM $ 0.0419
+0.13%
$ 4.19 million $ 354,174
Dec 21, 6 AM $ 0.0419
-0.05%
$ 4.19 million $ 353,394
Dec 21, 5 AM $ 0.0419
+1.49%
$ 4.19 million $ 335,543
Dec 21, 4 AM $ 0.0413
-0.07%
$ 4.13 million $ 306,164
Dec 21, 3 AM $ 0.0413
-1.28%
$ 4.13 million $ 291,969