Global Virtual Coin Historical Data

GVC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0418
-0.44%
$ 4.18 million $ 299,435
Dec 21, 1 AM $ 0.0421
+0.00%
$ 4.21 million $ 324,037
Dec 21, 12 AM $ 0.042
+0.01%
$ 4.2 million $ 304,223
Dec 20, 11 PM $ 0.042
-0.26%
$ 4.2 million $ 287,779
Dec 20, 10 PM $ 0.0421
-0.13%
$ 4.21 million $ 307,243
Dec 20, 9 PM $ 0.0422
+0.48%
$ 4.22 million $ 330,278
Dec 20, 8 PM $ 0.042
-0.25%
$ 4.2 million $ 339,036
Dec 20, 7 PM $ 0.0421
-0.19%
$ 4.21 million $ 333,456
Dec 20, 6 PM $ 0.0422
+0.13%
$ 4.22 million $ 334,020
Dec 20, 5 PM $ 0.0421
+0.09%
$ 4.21 million $ 362,891
Dec 20, 4 PM $ 0.042
+0.12%
$ 4.2 million $ 377,281
Dec 20, 3 PM $ 0.0418
+0.46%
$ 4.18 million $ 420,827
Dec 20, 2 PM $ 0.0416
+1.58%
$ 4.16 million $ 438,152
Dec 20, 1 PM $ 0.041
+0.34%
$ 4.1 million $ 439,178
Dec 20, 12 PM $ 0.0409
+0.03%
$ 4.09 million $ 423,358
Dec 20, 11 AM $ 0.0409
+0.08%
$ 4.09 million $ 394,532
Dec 20, 10 AM $ 0.0408
-0.34%
$ 4.08 million $ 394,015
Dec 20, 9 AM $ 0.0409
-0.23%
$ 4.09 million $ 419,874
Dec 20, 8 AM $ 0.041
-0.11%
$ 4.1 million $ 430,670
Dec 20, 7 AM $ 0.0411
+0.15%
$ 4.11 million $ 430,002
Dec 20, 1 AM $ 0.0433
+1.62%
$ 4.33 million $ 385,642
Dec 20, 12 AM $ 0.0426
+0.31%
$ 4.26 million $ 384,689
Dec 19, 11 PM $ 0.0425
+0.60%
$ 4.25 million $ 383,205
Dec 19, 10 PM $ 0.0422
+0.08%
$ 4.22 million $ 365,888
Dec 19, 9 PM $ 0.0422
-0.11%
$ 4.22 million $ 345,284
Dec 19, 8 PM $ 0.0423
+0.18%
$ 4.23 million $ 337,121
Dec 19, 7 PM $ 0.0422
+1.18%
$ 4.22 million $ 336,961
Dec 19, 6 PM $ 0.0418
+0.17%
$ 4.18 million $ 341,211
Dec 19, 5 PM $ 0.0418
+0.21%
$ 4.18 million $ 329,162
Dec 19, 4 PM $ 0.0417
-0.28%
$ 4.17 million $ 323,982
Dec 19, 3 PM $ 0.0418
+0.13%
$ 4.18 million $ 286,015
Dec 19, 2 PM $ 0.0417
-0.33%
$ 4.17 million $ 284,840
Dec 19, 1 PM $ 0.0418
+0.26%
$ 4.18 million $ 313,029
Dec 19, 12 PM $ 0.0418
+0.65%
$ 4.18 million $ 342,759
Dec 19, 11 AM $ 0.0415
+0.97%
$ 4.15 million $ 355,545
Dec 19, 10 AM $ 0.0411
+0.01%
$ 4.11 million $ 334,519
Dec 19, 9 AM $ 0.0411
+0.54%
$ 4.11 million $ 307,941
Dec 19, 8 AM $ 0.0409
+0.06%
$ 4.09 million $ 299,156
Dec 19, 7 AM $ 0.0409
-0.09%
$ 4.09 million $ 303,597
Dec 19, 6 AM $ 0.0409
+0.27%
$ 4.09 million $ 303,360
Dec 19, 5 AM $ 0.0408
-1.63%
$ 4.08 million $ 304,721
Dec 19, 4 AM $ 0.0415
+0.05%
$ 4.15 million $ 305,940
Dec 19, 3 AM $ 0.0415
+1.79%
$ 4.15 million $ 306,257
Dec 19, 2 AM $ 0.0408
+0.26%
$ 4.08 million $ 306,175
Dec 19, 1 AM $ 0.0407
-0.60%
$ 4.07 million $ 307,145
Dec 19, 12 AM $ 0.0409
-0.36%
$ 4.09 million $ 308,589
Dec 18, 11 PM $ 0.041
-0.07%
$ 4.1 million $ 310,598
Dec 18, 10 PM $ 0.041
-2.65%
$ 4.1 million $ 321,159
Dec 18, 9 PM $ 0.0422
+0.71%
$ 4.22 million $ 332,564
Dec 18, 8 PM $ 0.0419
+0.11%
$ 4.19 million $ 336,439