Global Virtual Coin Historical Data

GVC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00933
+0.25%
$ -- $ 7,545
Mar 20, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 21
Mar 19, 2025 $ 0.0118
-6.01%
$ -- $ 312
Mar 13, 2025 $ 0.00877
+0.00%
$ 876,866 $ 221
Mar 12, 2025 $ 0.00577
-0.09%
$ -- $ 1,083
Mar 3, 2025 $ 0.00628
-2.60%
$ -- $ 10,625
Feb 24, 2025 $ 0.00854
+0.42%
$ -- $ 796
Feb 17, 2025 $ 0.0231
-0.16%
$ -- $ 1,079
Feb 15, 2025 $ 0.00804
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.00788
+0.16%
$ -- $ 3,505
Feb 8, 2025 $ 0.0068
+0.00%
$ -- $ 37
Feb 3, 2025 $ 0.00766
-0.04%
$ -- $ 327
Jan 27, 2025 $ 0.00867
-3.47%
$ -- $ 62
Jan 26, 2025 $ 0.00959
+0.15%
$ -- $ 4,284
Jan 25, 2025 $ 0.0102
-0.31%
$ -- $ 54
Jan 24, 2025 $ 0.0101
-0.75%
$ -- $ 98
Jan 22, 2025 $ 0.0102
-0.80%
$ 1.02 million $ 244
Jan 21, 2025 $ 0.0103
+0.58%
$ 1.03 million $ 1,829
Jan 20, 2025 $ 0.01
+1.74%
$ 1 million $ 2,290
Jan 19, 2025 $ 0.0101
-1.39%
$ 1.01 million $ 3,047
Jan 18, 2025 $ 0.0103
-1.49%
$ 1.03 million $ 41
Jan 17, 2025 $ 0.0104
+2.21%
$ 1.04 million $ 17
Jan 16, 2025 $ 0.0106
-0.47%
$ 1.06 million $ 1,620
Jan 15, 2025 $ 0.0101
-10.18%
$ 1.01 million $ 6,969
Jan 14, 2025 $ 0.011
+2.16%
$ 1.1 million $ 45
Jan 13, 2025 $ 0.011
-9.39%
$ 1.1 million $ 96
Jan 12, 2025 $ 0.0125
+15.11%
$ 1.25 million $ 33
Jan 11, 2025 $ 0.0111
+0.65%
$ -- $ 16
Jan 10, 2025 $ 0.0112
+2.41%
$ 1.12 million $ 1,579
Jan 9, 2025 $ 0.0108
-9.01%
$ 1.08 million $ 3,040
Jan 8, 2025 $ 0.0115
+2.33%
$ 1.15 million $ 565
Jan 7, 2025 $ 0.0113
-5.99%
$ 1.13 million $ 29
Jan 6, 2025 $ 0.0119
+7.00%
$ 1.19 million $ 647
Jan 5, 2025 $ 0.0112
-0.77%
$ 1.12 million $ 2
Jan 4, 2025 $ 0.0116
-3.02%
$ 1.16 million $ 51
Jan 3, 2025 $ 0.012
+0.97%
$ 1.2 million $ 63
Jan 2, 2025 $ 0.012
+1.10%
$ 1.2 million $ 234
Jan 1, 2025 $ 0.0117
-0.87%
$ 1.17 million $ 13
Dec 31, 2024 $ 0.012
+1.88%
$ 1.2 million $ 1,223
Dec 30, 2024 $ 0.0118
-1.45%
$ 1.18 million $ 14,200
Dec 29, 2024 $ 0.012
-22.02%
$ 1.2 million $ 20,892
Dec 28, 2024 $ 0.0155
-97.27%
$ 1.55 million $ 47,226
Dec 27, 2024 $ 0.562
+6,217.68%
$ 56.23 million $ 133,794
Dec 26, 2024 $ 0.00891
+0.58%
$ 890,721 $ 6,233
Dec 25, 2024 $ 0.00898
+24.41%
$ 897,527 $ 863
Dec 24, 2024 $ 0.00719
+1.91%
$ 719,367 $ 19
Dec 23, 2024 $ 0.00689
+15.84%
$ 689,075 $ 73
Dec 22, 2024 $ 0.00627
-91.47%
$ 626,931 $ 502
Dec 21, 2024 $ 0.0731
+1,235.43%
$ 7.31 million $ 23,813
Dec 20, 2024 $ 0.00548
+2.37%
$ 548,192 $ 270