Global Virtual Coin Historical Data

GVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00809
-0.36%
$ 808,800 $ 85,579
Jul 20, 9 PM $ 0.00813
+0.26%
$ 812,600 $ 84,992
Jul 20, 8 PM $ 0.0081
+0.11%
$ 809,600 $ 84,805
Jul 20, 7 PM $ 0.0081
-0.09%
$ 809,800 $ 83,205
Jul 20, 6 PM $ 0.00811
+0.02%
$ 810,700 $ 84,790
Jul 20, 5 PM $ 0.0081
+0.00%
$ 810,500 $ 83,769
Jul 20, 4 PM $ 0.00811
+0.00%
$ 810,700 $ 88,109
Jul 20, 3 PM $ 0.00811
+0.01%
$ 810,600 $ 88,180
Jul 20, 2 PM $ 0.0081
+0.25%
$ 810,500 $ 88,605
Jul 20, 1 PM $ 0.0081
-0.05%
$ 810,000 $ 88,229
Jul 20, 12 PM $ 0.00809
-0.23%
$ 808,500 $ 88,778
Jul 20, 11 AM $ 0.00811
-0.25%
$ 810,900 $ 86,386
Jul 20, 10 AM $ 0.00812
-0.47%
$ 811,500 $ 86,620
Jul 20, 9 AM $ 0.00817
+0.65%
$ 817,000 $ 86,662
Jul 20, 8 AM $ 0.00812
+0.06%
$ 811,700 $ 86,787
Jul 20, 7 AM $ 0.00812
+0.14%
$ 811,600 $ 86,744
Jul 20, 6 AM $ 0.0081
+0.04%
$ 810,300 $ 90,476
Jul 20, 5 AM $ 0.0081
-0.61%
$ 810,500 $ 91,960
Jul 20, 4 AM $ 0.00815
-0.07%
$ 815,400 $ 93,062
Jul 20, 3 AM $ 0.00816
-0.38%
$ 816,400 $ 91,030
Jul 20, 2 AM $ 0.00819
+0.73%
$ 818,900 $ 91,830
Jul 20, 1 AM $ 0.00813
-0.42%
$ 812,900 $ 91,402
Jul 20, 12 AM $ 0.00817
+0.49%
$ 817,200 $ 93,039
Jul 19, 11 PM $ 0.00812
+0.10%
$ 811,800 $ 91,631
Jul 19, 10 PM $ 0.00812
-0.29%
$ 812,300 $ 90,006
Jul 19, 9 PM $ 0.00813
+0.09%
$ 813,100 $ 87,925
Jul 19, 8 PM $ 0.00811
+0.32%
$ 811,400 $ 88,924
Jul 19, 7 PM $ 0.00809
-0.17%
$ 808,900 $ 89,272
Jul 19, 6 PM $ 0.00809
+0.11%
$ 808,900 $ 87,849
Jul 19, 5 PM $ 0.00808
+0.07%
$ 808,200 $ 91,015
Jul 19, 4 PM $ 0.00808
-0.28%
$ 807,700 $ 88,207
Jul 19, 3 PM $ 0.0081
-0.15%
$ 810,200 $ 92,055
Jul 19, 2 PM $ 0.00812
+0.16%
$ 811,500 $ 94,901
Jul 19, 1 PM $ 0.00809
-0.36%
$ 808,800 $ 95,535
Jul 19, 12 PM $ 0.00812
-0.27%
$ 811,900 $ 96,335
Jul 19, 11 AM $ 0.00814
-0.23%
$ 814,000 $ 99,292
Jul 19, 10 AM $ 0.00814
+0.22%
$ 814,000 $ 100,645
Jul 19, 9 AM $ 0.00812
-0.18%
$ 812,400 $ 100,451
Jul 19, 8 AM $ 0.00812
-0.09%
$ 811,900 $ 99,140
Jul 19, 7 AM $ 0.00812
-0.25%
$ 812,400 $ 100,245
Jul 19, 6 AM $ 0.00815
-0.67%
$ 814,600 $ 99,355
Jul 19, 5 AM $ 0.00822
+0.23%
$ 822,100 $ 98,840
Jul 19, 4 AM $ 0.00821
-0.04%
$ 821,400 $ 97,869
Jul 19, 3 AM $ 0.00821
-0.29%
$ 821,400 $ 99,528
Jul 19, 2 AM $ 0.00824
+0.57%
$ 823,700 $ 100,908
Jul 19, 1 AM $ 0.0082
+0.65%
$ 819,900 $ 101,640
Jul 19, 12 AM $ 0.00815
-0.24%
$ 814,800 $ 100,955
Jul 18, 11 PM $ 0.00817
+0.01%
$ 817,000 $ 99,399
Jul 18, 10 PM $ 0.00817
+0.15%
$ 817,100 $ 101,962
Jul 18, 9 PM $ 0.00815
-0.33%
$ 814,600 $ 101,940