Global Virtual Coin Historical Data

GVC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0116
-0.05%
$ 1.16 million $ 56,702
Jun 15, 1 PM $ 0.0116
+0.33%
$ 1.16 million $ 54,314
Jun 15, 12 PM $ 0.0116
+0.45%
$ 1.16 million $ 53,363
Jun 15, 11 AM $ 0.0115
-0.21%
$ 1.15 million $ 51,360
Jun 15, 10 AM $ 0.0115
+0.69%
$ 1.15 million $ 49,165
Jun 15, 9 AM $ 0.0115
-0.39%
$ 1.15 million $ 46,750
Jun 15, 8 AM $ 0.0115
-0.25%
$ 1.15 million $ 46,459
Jun 15, 7 AM $ 0.0115
+0.45%
$ 1.15 million $ 47,416
Jun 15, 6 AM $ 0.0115
+0.17%
$ 1.15 million $ 48,579
Jun 15, 5 AM $ 0.0115
+0.17%
$ 1.15 million $ 47,935
Jun 15, 4 AM $ 0.0115
-0.18%
$ 1.15 million $ 48,866
Jun 15, 3 AM $ 0.0115
-0.43%
$ 1.15 million $ 50,654
Jun 15, 2 AM $ 0.0116
+0.19%
$ 1.16 million $ 50,928
Jun 15, 1 AM $ 0.0115
-0.70%
$ 1.15 million $ 50,308
Jun 15, 12 AM $ 0.0116
+0.13%
$ 1.16 million $ 49,319
Jun 14, 11 PM $ 0.0116
+1.12%
$ 1.16 million $ 50,450
Jun 14, 10 PM $ 0.0114
+0.46%
$ 1.14 million $ 49,338
Jun 14, 9 PM $ 0.0114
+0.32%
$ 1.14 million $ 49,530
Jun 14, 8 PM $ 0.0113
+0.63%
$ 1.13 million $ 50,550
Jun 14, 7 PM $ 0.0113
-0.49%
$ 1.13 million $ 50,751
Jun 14, 6 PM $ 0.0113
+0.07%
$ 1.13 million $ 51,528
Jun 14, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 51,229
Jun 14, 4 PM $ 0.0113
+0.89%
$ 1.13 million $ 51,864
Jun 14, 3 PM $ 0.0112
-0.35%
$ 1.12 million $ 51,247
Jun 14, 2 PM $ 0.0112
-0.42%
$ 1.12 million $ 50,809
Jun 14, 1 PM $ 0.0113
+0.61%
$ 1.13 million $ 51,131
Jun 14, 12 PM $ 0.0112
-0.56%
$ 1.12 million $ 49,181
Jun 14, 11 AM $ 0.0113
-0.05%
$ 1.13 million $ 48,271
Jun 14, 10 AM $ 0.0113
+0.08%
$ 1.13 million $ 47,522
Jun 14, 9 AM $ 0.0113
-0.13%
$ 1.13 million $ 46,673
Jun 14, 8 AM $ 0.0113
+0.23%
$ 1.13 million $ 45,549
Jun 14, 7 AM $ 0.0113
+0.31%
$ 1.13 million $ 44,693
Jun 14, 6 AM $ 0.0113
-0.17%
$ 1.13 million $ 43,824
Jun 14, 5 AM $ 0.0113
+3.00%
$ 1.13 million $ 42,712
Jun 14, 4 AM $ 0.011
+1.07%
$ 1.1 million $ 39,901
Jun 14, 3 AM $ 0.0109
+0.53%
$ 1.09 million $ 38,205
Jun 14, 2 AM $ 0.0108
-0.35%
$ 1.08 million $ 36,847
Jun 14, 1 AM $ 0.0109
-0.46%
$ 1.09 million $ 35,210
Jun 14, 12 AM $ 0.0109
-0.62%
$ 1.09 million $ 33,771
Jun 13, 11 PM $ 0.011
-0.69%
$ 1.1 million $ 32,650
Jun 13, 10 PM $ 0.0111
+0.31%
$ 1.11 million $ 31,766
Jun 13, 9 PM $ 0.011
-0.18%
$ 1.1 million $ 30,686
Jun 13, 8 PM $ 0.0111
-0.35%
$ 1.11 million $ 28,951
Jun 13, 7 PM $ 0.0111
+0.90%
$ 1.11 million $ 27,567
Jun 13, 6 PM $ 0.011
+0.22%
$ 1.1 million $ 26,563
Jun 13, 5 PM $ 0.011
-0.33%
$ 1.1 million $ 25,905
Jun 13, 4 PM $ 0.011
-0.02%
$ 1.1 million $ 24,030
Jun 13, 3 PM $ 0.011
-0.18%
$ 1.1 million $ 23,486
Jun 13, 2 PM $ 0.011
+0.36%
$ 1.1 million $ 22,394
Jun 13, 1 PM $ 0.0109
-0.13%
$ 1.09 million $ 21,193