Global Virtual Coin Historical Data

GVC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0157
-0.23%
$ 1.57 million $ 47,324
Apr 27, 10 AM $ 0.0158
+0.57%
$ 1.58 million $ 46,506
Apr 27, 9 AM $ 0.0157
-0.01%
$ 1.57 million $ 47,150
Apr 27, 8 AM $ 0.0156
-0.45%
$ 1.56 million $ 46,888
Apr 27, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 46,131
Apr 27, 6 AM $ 0.0157
-0.21%
$ 1.57 million $ 46,976
Apr 27, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 47,092
Apr 27, 4 AM $ 0.0157
-0.10%
$ 1.57 million $ 47,934
Apr 27, 3 AM $ 0.0157
+0.32%
$ 1.57 million $ 47,760
Apr 27, 2 AM $ 0.0157
+0.16%
$ 1.57 million $ 47,827
Apr 27, 1 AM $ 0.0156
-0.43%
$ 1.56 million $ 46,979
Apr 27, 12 AM $ 0.0157
+0.23%
$ 1.57 million $ 46,673
Apr 26, 11 PM $ 0.0157
+0.07%
$ 1.57 million $ 45,971
Apr 26, 10 PM $ 0.0157
-0.28%
$ 1.57 million $ 48,345
Apr 26, 9 PM $ 0.0157
-0.33%
$ 1.57 million $ 48,295
Apr 26, 8 PM $ 0.0157
-0.01%
$ 1.57 million $ 50,030
Apr 26, 7 PM $ 0.0158
+0.91%
$ 1.58 million $ 50,514
Apr 26, 6 PM $ 0.0156
-0.48%
$ 1.56 million $ 49,243
Apr 26, 5 PM $ 0.0157
-0.09%
$ 1.57 million $ 50,005
Apr 26, 4 PM $ 0.0157
+0.48%
$ 1.57 million $ 49,318
Apr 26, 3 PM $ 0.0156
+0.09%
$ 1.56 million $ 49,080
Apr 26, 2 PM $ 0.0156
-0.23%
$ 1.56 million $ 48,870
Apr 26, 1 PM $ 0.0157
-0.39%
$ 1.57 million $ 48,387
Apr 26, 12 PM $ 0.0157
+0.53%
$ 1.57 million $ 52,223
Apr 26, 11 AM $ 0.0157
+0.59%
$ 1.57 million $ 51,613
Apr 26, 10 AM $ 0.0156
-0.42%
$ 1.56 million $ 50,690
Apr 26, 9 AM $ 0.0156
-0.76%
$ 1.56 million $ 51,240
Apr 26, 8 AM $ 0.0157
+0.08%
$ 1.57 million $ 46,933
Apr 26, 7 AM $ 0.0157
+0.82%
$ 1.57 million $ 47,496
Apr 26, 6 AM $ 0.0156
+0.20%
$ 1.56 million $ 46,685
Apr 26, 5 AM $ 0.0156
-0.22%
$ 1.56 million $ 46,540
Apr 26, 4 AM $ 0.0156
-0.03%
$ 1.56 million $ 49,761
Apr 26, 3 AM $ 0.0156
-0.01%
$ 1.56 million $ 49,070
Apr 26, 2 AM $ 0.0156
-0.19%
$ 1.56 million $ 48,472
Apr 26, 1 AM $ 0.0157
-0.45%
$ 1.57 million $ 46,949
Apr 26, 12 AM $ 0.0157
-0.12%
$ 1.57 million $ 46,992
Apr 25, 11 PM $ 0.0157
+0.46%
$ 1.57 million $ 46,295
Apr 25, 10 PM $ 0.0157
+0.22%
$ 1.57 million $ 43,357
Apr 25, 9 PM $ 0.0157
-0.33%
$ 1.57 million $ 42,213
Apr 25, 8 PM $ 0.0157
-0.25%
$ 1.57 million $ 40,833
Apr 25, 7 PM $ 0.0158
+0.26%
$ 1.58 million $ 39,659
Apr 25, 6 PM $ 0.0157
+0.59%
$ 1.57 million $ 40,910
Apr 25, 5 PM $ 0.0156
+0.08%
$ 1.56 million $ 42,141
Apr 25, 4 PM $ 0.0156
+0.03%
$ 1.56 million $ 41,720
Apr 25, 3 PM $ 0.0156
+0.01%
$ 1.56 million $ 40,990
Apr 25, 2 PM $ 0.0156
-1.16%
$ 1.56 million $ 40,131
Apr 25, 1 PM $ 0.0157
+1.12%
$ 1.57 million $ 41,872
Apr 25, 12 PM $ 0.0156
-0.08%
$ 1.56 million $ 37,807
Apr 25, 11 AM $ 0.0156
-0.01%
$ 1.56 million $ 37,112
Apr 25, 10 AM $ 0.0156
+0.44%
$ 1.56 million $ 37,114