Global Virtual Coin Historical Data

GVC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0356
-0.50%
$ 3.56 million $ 289,819
Dec 12, 5 AM $ 0.0356
+0.18%
$ 3.56 million $ 258,779
Dec 12, 4 AM $ 0.0356
-0.56%
$ 3.56 million $ 257,696
Dec 12, 3 AM $ 0.0358
+0.71%
$ 3.58 million $ 253,183
Dec 12, 2 AM $ 0.0355
+0.57%
$ 3.55 million $ 244,345
Dec 12, 1 AM $ 0.0354
+0.40%
$ 3.54 million $ 234,960
Dec 12, 12 AM $ 0.0353
-0.10%
$ 3.53 million $ 243,288
Dec 11, 11 PM $ 0.0353
-0.28%
$ 3.53 million $ 251,227
Dec 11, 10 PM $ 0.0354
-0.62%
$ 3.54 million $ 245,260
Dec 11, 9 PM $ 0.0356
+2.51%
$ 3.56 million $ 229,320
Dec 11, 8 PM $ 0.0347
-0.06%
$ 3.47 million $ 214,752
Dec 11, 7 PM $ 0.0347
+1.29%
$ 3.47 million $ 216,401
Dec 11, 6 PM $ 0.0343
+0.68%
$ 3.43 million $ 208,854
Dec 11, 5 PM $ 0.0341
+0.44%
$ 3.41 million $ 188,467
Dec 11, 4 PM $ 0.034
-1.42%
$ 3.4 million $ 198,473
Dec 11, 3 PM $ 0.0345
+0.35%
$ 3.45 million $ 208,879
Dec 11, 11 AM $ 0.0304
+1.03%
$ 3.04 million $ 225,818
Dec 11, 10 AM $ 0.0301
+0.16%
$ 3.01 million $ 226,726
Dec 11, 9 AM $ 0.0301
+0.73%
$ 3.01 million $ 222,459
Dec 11, 8 AM $ 0.0299
-0.22%
$ 2.99 million $ 207,118
Dec 11, 7 AM $ 0.0299
+0.16%
$ 2.99 million $ 199,710
Dec 11, 6 AM $ 0.0299
-2.51%
$ 2.99 million $ 201,433
Dec 11, 5 AM $ 0.0307
+0.14%
$ 3.07 million $ 203,548
Dec 11, 4 AM $ 0.0306
+0.17%
$ 3.06 million $ 205,198
Dec 11, 3 AM $ 0.0306
+0.34%
$ 3.06 million $ 207,917
Dec 11, 2 AM $ 0.0305
+0.68%
$ 3.05 million $ 209,229
Dec 11, 1 AM $ 0.0303
-0.38%
$ 3.03 million $ 210,840
Dec 11, 12 AM $ 0.0305
-1.41%
$ 3.05 million $ 204,853
Dec 10, 11 PM $ 0.0309
+1.55%
$ 3.09 million $ 198,517
Dec 10, 10 PM $ 0.0304
-0.19%
$ 3.04 million $ 200,651
Dec 10, 9 PM $ 0.0305
-0.41%
$ 3.05 million $ 202,268
Dec 10, 8 PM $ 0.0306
-0.06%
$ 3.06 million $ 208,055
Dec 10, 7 PM $ 0.0306
-0.43%
$ 3.06 million $ 219,943
Dec 10, 6 PM $ 0.0306
+0.09%
$ 3.06 million $ 222,060
Dec 10, 5 PM $ 0.0307
-0.25%
$ 3.07 million $ 222,883
Dec 10, 4 PM $ 0.0308
+0.78%
$ 3.08 million $ 210,006
Dec 10, 3 PM $ 0.0306
+0.28%
$ 3.06 million $ 213,703
Dec 10, 2 PM $ 0.0305
-0.46%
$ 3.05 million $ 219,227
Dec 10, 1 PM $ 0.0306
+0.89%
$ 3.06 million $ 221,598
Dec 10, 12 PM $ 0.0303
-0.62%
$ 3.03 million $ 202,733
Dec 10, 11 AM $ 0.0301
-1.53%
$ 3.01 million $ 181,334
Dec 10, 10 AM $ 0.0306
-0.20%
$ 3.06 million $ 176,439
Dec 10, 9 AM $ 0.0307
+0.24%
$ 3.07 million $ 181,497
Dec 10, 8 AM $ 0.0306
-0.31%
$ 3.06 million $ 193,619
Dec 10, 7 AM $ 0.0307
-0.43%
$ 3.07 million $ 198,682
Dec 10, 6 AM $ 0.0307
+2.37%
$ 3.07 million $ 200,170
Dec 10, 5 AM $ 0.03
+0.01%
$ 3 million $ 197,630
Dec 10, 4 AM $ 0.03
+0.00%
$ 3 million $ 195,713
Dec 10, 3 AM $ 0.0301
-0.80%
$ 3.01 million $ 195,006
Dec 10, 2 AM $ 0.0303
+0.50%
$ 3.03 million $ 193,577