Global Virtual Coin Historical Data

GVC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0303
+0.50%
$ 3.03 million $ 193,577
Dec 10, 1 AM $ 0.0302
+3.46%
$ 3.02 million $ 191,968
Dec 10, 12 AM $ 0.0293
-0.08%
$ 2.93 million $ 191,128
Dec 9, 11 PM $ 0.0293
-0.27%
$ 2.93 million $ 190,211
Dec 9, 10 PM $ 0.0294
-0.27%
$ 2.94 million $ 189,880
Dec 9, 9 PM $ 0.0295
-0.73%
$ 2.95 million $ 189,037
Dec 9, 8 PM $ 0.0297
-0.17%
$ 2.97 million $ 186,788
Dec 9, 7 PM $ 0.0297
+0.11%
$ 2.97 million $ 176,147
Dec 9, 6 PM $ 0.0297
-4.98%
$ 2.97 million $ 176,789
Dec 9, 5 PM $ 0.0313
-0.65%
$ 3.13 million $ 177,834
Dec 9, 4 PM $ 0.0316
+1.07%
$ 3.16 million $ 179,715
Dec 9, 3 PM $ 0.0309
+2.07%
$ 3.09 million $ 167,853
Dec 9, 2 PM $ 0.0302
+0.29%
$ 3.02 million $ 162,855
Dec 9, 1 PM $ 0.0301
-1.29%
$ 3.01 million $ 158,901
Dec 9, 12 PM $ 0.0305
+1.51%
$ 3.05 million $ 159,934
Dec 9, 11 AM $ 0.0301
+0.19%
$ 3.01 million $ 159,633
Dec 9, 10 AM $ 0.03
+0.11%
$ 3 million $ 161,483
Dec 9, 9 AM $ 0.03
-0.18%
$ 3 million $ 156,274
Dec 9, 8 AM $ 0.03
-0.34%
$ 3 million $ 144,817
Dec 9, 7 AM $ 0.0301
+1.41%
$ 3.01 million $ 140,760
Dec 9, 6 AM $ 0.0297
+1.20%
$ 2.97 million $ 141,720
Dec 9, 5 AM $ 0.0294
-0.37%
$ 2.94 million $ 145,139
Dec 9, 4 AM $ 0.0295
+0.00%
$ 2.95 million $ 147,247
Dec 9, 3 AM $ 0.0295
+0.06%
$ 2.94 million $ 148,665
Dec 9, 2 AM $ 0.0295
+0.18%
$ 2.95 million $ 151,484
Dec 9, 1 AM $ 0.0294
-0.08%
$ 2.94 million $ 154,430
Dec 9, 12 AM $ 0.0294
-0.13%
$ 2.94 million $ 156,761
Dec 8, 11 PM $ 0.0295
-0.45%
$ 2.95 million $ 169,112
Dec 8, 10 PM $ 0.0296
-0.29%
$ 2.96 million $ 186,392
Dec 8, 9 PM $ 0.0297
+0.01%
$ 2.97 million $ 195,921
Dec 8, 8 PM $ 0.0297
+0.50%
$ 2.97 million $ 204,013
Dec 8, 7 PM $ 0.0295
+2.98%
$ 2.95 million $ 200,731
Dec 8, 6 PM $ 0.0287
-0.27%
$ 2.87 million $ 196,165
Dec 8, 5 PM $ 0.0288
-0.17%
$ 2.88 million $ 192,666
Dec 8, 4 PM $ 0.0288
-4.26%
$ 2.88 million $ 187,774
Dec 8, 3 PM $ 0.0301
+4.48%
$ 3.01 million $ 193,985
Dec 8, 2 PM $ 0.0289
-0.31%
$ 2.89 million $ 211,275
Dec 8, 1 PM $ 0.029
-0.34%
$ 2.9 million $ 211,072
Dec 8, 12 PM $ 0.029
-0.06%
$ 2.9 million $ 210,142
Dec 8, 11 AM $ 0.029
-0.40%
$ 2.9 million $ 207,379
Dec 8, 10 AM $ 0.0291
+0.72%
$ 2.91 million $ 204,533
Dec 8, 9 AM $ 0.0289
+0.00%
$ 2.89 million $ 204,705
Dec 8, 8 AM $ 0.0289
+0.57%
$ 2.89 million $ 202,744
Dec 8, 7 AM $ 0.0288
-0.06%
$ 2.88 million $ 199,727
Dec 8, 6 AM $ 0.0288
+0.19%
$ 2.88 million $ 196,264
Dec 8, 5 AM $ 0.0287
+0.30%
$ 2.87 million $ 201,926
Dec 8, 4 AM $ 0.0287
+0.97%
$ 2.87 million $ 205,827
Dec 8, 3 AM $ 0.0284
+0.06%
$ 2.84 million $ 202,644
Dec 8, 2 AM $ 0.0284
-0.26%
$ 2.84 million $ 209,797
Dec 8, 1 AM $ 0.0285
-1.08%
$ 2.85 million $ 222,828