Global Virtual Coin Historical Data

GVC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0288
+0.13%
$ 2.88 million $ 224,876
Dec 7, 11 PM $ 0.0288
+1.05%
$ 2.88 million $ 226,455
Dec 7, 10 PM $ 0.0285
-0.89%
$ 2.85 million $ 224,801
Dec 7, 9 PM $ 0.0287
-0.78%
$ 2.87 million $ 215,289
Dec 7, 8 PM $ 0.029
+0.01%
$ 2.9 million $ 205,132
Dec 7, 7 PM $ 0.029
+0.51%
$ 2.9 million $ 205,200
Dec 7, 6 PM $ 0.0288
+0.42%
$ 2.88 million $ 207,839
Dec 7, 5 PM $ 0.0287
-0.01%
$ 2.87 million $ 209,489
Dec 7, 4 PM $ 0.0286
-2.59%
$ 2.86 million $ 221,454
Dec 7, 3 PM $ 0.0293
+1.96%
$ 2.93 million $ 222,098
Dec 7, 2 PM $ 0.0288
-2.20%
$ 2.88 million $ 202,317
Dec 7, 1 PM $ 0.0294
-0.92%
$ 2.94 million $ 200,799
Dec 7, 12 PM $ 0.0297
+0.62%
$ 2.97 million $ 200,604
Dec 7, 11 AM $ 0.0295
-0.17%
$ 2.95 million $ 201,940
Dec 7, 10 AM $ 0.0295
+3.36%
$ 2.95 million $ 201,958
Dec 7, 9 AM $ 0.0286
+0.24%
$ 2.86 million $ 200,396
Dec 7, 8 AM $ 0.0284
-4.57%
$ 2.84 million $ 201,535
Dec 7, 7 AM $ 0.0298
-0.14%
$ 2.98 million $ 201,978
Dec 7, 6 AM $ 0.0298
-1.80%
$ 2.98 million $ 203,971
Dec 7, 5 AM $ 0.0303
+0.21%
$ 3.03 million $ 195,610
Dec 7, 4 AM $ 0.0303
+1.60%
$ 3.03 million $ 190,696
Dec 7, 3 AM $ 0.0294
-0.12%
$ 2.94 million $ 195,676
Dec 7, 2 AM $ 0.0293
+0.26%
$ 2.93 million $ 206,495
Dec 7, 1 AM $ 0.0292
-0.16%
$ 2.92 million $ 199,482
Dec 7, 12 AM $ 0.0292
+0.37%
$ 2.92 million $ 209,955
Dec 6, 11 PM $ 0.0291
+0.28%
$ 2.91 million $ 217,824
Dec 6, 10 PM $ 0.0288
+0.20%
$ 2.88 million $ 204,866
Dec 6, 9 PM $ 0.0287
-0.17%
$ 2.87 million $ 204,189
Dec 6, 8 PM $ 0.0288
+0.43%
$ 2.88 million $ 204,766
Dec 6, 7 PM $ 0.0287
-0.46%
$ 2.87 million $ 215,365
Dec 6, 6 PM $ 0.0288
-0.08%
$ 2.88 million $ 219,942
Dec 6, 5 PM $ 0.0288
-0.04%
$ 2.88 million $ 220,512
Dec 6, 4 PM $ 0.0288
+2.93%
$ 2.88 million $ 210,732
Dec 6, 3 PM $ 0.0281
-0.41%
$ 2.81 million $ 199,066
Dec 6, 2 PM $ 0.0282
+1.60%
$ 2.82 million $ 197,516
Dec 6, 1 PM $ 0.0278
+0.31%
$ 2.78 million $ 194,895
Dec 6, 12 PM $ 0.0277
+0.03%
$ 2.77 million $ 194,204
Dec 6, 11 AM $ 0.0277
+0.05%
$ 2.77 million $ 193,026
Dec 6, 10 AM $ 0.0277
-0.38%
$ 2.77 million $ 193,593
Dec 6, 9 AM $ 0.0277
+0.70%
$ 2.77 million $ 191,500
Dec 6, 8 AM $ 0.0276
+3.67%
$ 2.76 million $ 192,294
Dec 6, 7 AM $ 0.0266
-0.42%
$ 2.66 million $ 204,218
Dec 6, 6 AM $ 0.0267
-0.36%
$ 2.67 million $ 211,773
Dec 6, 5 AM $ 0.0269
-0.10%
$ 2.69 million $ 216,581
Dec 6, 4 AM $ 0.0269
-0.03%
$ 2.69 million $ 216,371
Dec 6, 3 AM $ 0.0269
+0.08%
$ 2.69 million $ 211,392
Dec 6, 2 AM $ 0.0269
+3.33%
$ 2.69 million $ 190,365
Dec 6, 1 AM $ 0.026
-0.60%
$ 2.6 million $ 184,066
Dec 6, 12 AM $ 0.0261
+0.22%
$ 2.61 million $ 186,030
Dec 5, 11 PM $ 0.0261
+0.37%
$ 2.61 million $ 174,920