Global Virtual Coin Historical Data

GVC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0261
+0.37%
$ 2.61 million $ 174,920
Dec 5, 10 PM $ 0.026
+0.10%
$ 2.6 million $ 175,715
Dec 5, 9 PM $ 0.026
-0.39%
$ 2.6 million $ 192,442
Dec 5, 8 PM $ 0.0261
+0.36%
$ 2.61 million $ 203,244
Dec 5, 7 PM $ 0.026
+2.55%
$ 2.6 million $ 195,593
Dec 5, 6 PM $ 0.0254
-6.63%
$ 2.54 million $ 193,788
Dec 5, 5 PM $ 0.0273
+0.26%
$ 2.73 million $ 196,629
Dec 5, 4 PM $ 0.0263
-0.11%
$ 2.63 million $ 201,081
Dec 5, 3 PM $ 0.0263
-0.60%
$ 2.63 million $ 206,212
Dec 5, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 211,038
Dec 5, 1 PM $ 0.0266
-0.41%
$ 2.66 million $ 219,023
Dec 5, 12 PM $ 0.0267
+0.15%
$ 2.67 million $ 224,085
Dec 5, 11 AM $ 0.0266
-6.42%
$ 2.66 million $ 230,862
Dec 5, 10 AM $ 0.0284
+0.69%
$ 2.84 million $ 235,062
Dec 5, 9 AM $ 0.0282
-0.55%
$ 2.82 million $ 242,495
Dec 5, 8 AM $ 0.0285
-0.02%
$ 2.85 million $ 244,064
Dec 5, 7 AM $ 0.0285
-0.31%
$ 2.85 million $ 237,606
Dec 5, 6 AM $ 0.0286
+0.25%
$ 2.86 million $ 228,381
Dec 5, 5 AM $ 0.0282
-0.89%
$ 2.82 million $ 228,016
Dec 5, 4 AM $ 0.0286
-1.15%
$ 2.85 million $ 233,252
Dec 5, 3 AM $ 0.029
-0.19%
$ 2.9 million $ 236,383
Dec 5, 2 AM $ 0.0291
+0.85%
$ 2.91 million $ 240,870
Dec 5, 1 AM $ 0.0289
+0.09%
$ 2.89 million $ 242,304
Dec 5, 12 AM $ 0.0288
+0.00%
$ 2.88 million $ 229,304
Dec 4, 11 PM $ 0.0289
-0.10%
$ 2.89 million $ 222,641
Dec 4, 10 PM $ 0.0289
+0.07%
$ 2.89 million $ 224,625
Dec 4, 9 PM $ 0.0289
-0.11%
$ 2.89 million $ 212,979
Dec 4, 8 PM $ 0.0289
-0.21%
$ 2.89 million $ 207,723
Dec 4, 7 PM $ 0.0289
+0.12%
$ 2.9 million $ 210,834
Dec 4, 6 PM $ 0.0289
-0.17%
$ 2.89 million $ 206,732
Dec 4, 5 PM $ 0.0289
-0.33%
$ 2.89 million $ 199,817
Dec 4, 4 PM $ 0.0289
-0.81%
$ 2.89 million $ 193,410
Dec 4, 3 PM $ 0.0291
+0.97%
$ 2.91 million $ 188,400
Dec 4, 2 PM $ 0.0289
+0.00%
$ 2.89 million $ 184,752
Dec 4, 1 PM $ 0.0289
-0.19%
$ 2.89 million $ 192,520
Dec 4, 12 PM $ 0.029
-0.01%
$ 2.9 million $ 209,480
Dec 4, 11 AM $ 0.029
-0.13%
$ 2.9 million $ 211,558
Dec 4, 10 AM $ 0.029
+1.74%
$ 2.9 million $ 209,412
Dec 4, 9 AM $ 0.0285
+0.42%
$ 2.85 million $ 219,223
Dec 4, 8 AM $ 0.0283
+0.30%
$ 2.83 million $ 219,336
Dec 4, 7 AM $ 0.0283
-0.46%
$ 2.83 million $ 213,647
Dec 4, 6 AM $ 0.0284
+0.44%
$ 2.84 million $ 211,643
Dec 4, 5 AM $ 0.0282
+0.15%
$ 2.82 million $ 206,469
Dec 4, 4 AM $ 0.0281
-0.14%
$ 2.81 million $ 200,252
Dec 4, 3 AM $ 0.0282
-0.43%
$ 2.82 million $ 196,740
Dec 4, 2 AM $ 0.0283
+0.30%
$ 2.83 million $ 191,732
Dec 4, 1 AM $ 0.0282
-0.34%
$ 2.82 million $ 187,135
Dec 4, 12 AM $ 0.0283
-0.12%
$ 2.83 million $ 187,197
Dec 3, 11 PM $ 0.0283
+0.60%
$ 2.83 million $ 195,989
Dec 3, 10 PM $ 0.0281
+0.33%
$ 2.81 million $ 200,074