Global Virtual Coin Historical Data

GVC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0184
+0.09%
$ 1.84 million $ 365,472
Feb 27, 2 AM $ 0.0184
+0.99%
$ 1.84 million $ 334,498
Feb 27, 1 AM $ 0.0182
+0.20%
$ 1.82 million $ 328,436
Feb 27, 12 AM $ 0.0182
-0.20%
$ 1.82 million $ 334,302
Feb 26, 11 PM $ 0.0182
+0.14%
$ 1.82 million $ 342,632
Feb 26, 10 PM $ 0.0182
+0.34%
$ 1.82 million $ 349,296
Feb 26, 9 PM $ 0.0182
-0.02%
$ 1.82 million $ 360,001
Feb 26, 8 PM $ 0.0182
+0.03%
$ 1.82 million $ 363,430
Feb 26, 7 PM $ 0.0182
+0.55%
$ 1.82 million $ 358,912
Feb 26, 6 PM $ 0.0181
+0.44%
$ 1.81 million $ 351,967
Feb 26, 5 PM $ 0.018
+0.11%
$ 1.8 million $ 343,106
Feb 26, 4 PM $ 0.018
-1.08%
$ 1.8 million $ 333,073
Feb 26, 3 PM $ 0.0182
-0.04%
$ 1.82 million $ 329,476
Feb 26, 2 PM $ 0.0182
-0.73%
$ 1.82 million $ 322,710
Feb 26, 1 PM $ 0.0183
+0.25%
$ 1.83 million $ 340,810
Feb 26, 12 PM $ 0.0182
+0.13%
$ 1.82 million $ 382,062
Feb 26, 11 AM $ 0.0182
-0.22%
$ 1.82 million $ 380,047
Feb 26, 10 AM $ 0.0183
-0.63%
$ 1.83 million $ 370,062
Feb 26, 9 AM $ 0.0184
+0.71%
$ 1.84 million $ 363,609
Feb 26, 8 AM $ 0.0183
+0.43%
$ 1.83 million $ 358,108
Feb 26, 7 AM $ 0.0182
-0.50%
$ 1.82 million $ 353,431
Feb 26, 6 AM $ 0.0183
+0.00%
$ 1.83 million $ 350,632
Feb 26, 5 AM $ 0.0183
-0.43%
$ 1.83 million $ 360,223
Feb 26, 4 AM $ 0.0184
+0.62%
$ 1.84 million $ 357,391
Feb 26, 3 AM $ 0.0183
-0.01%
$ 1.83 million $ 349,978
Feb 26, 2 AM $ 0.0183
-0.25%
$ 1.83 million $ 343,755
Feb 26, 1 AM $ 0.0183
+0.03%
$ 1.83 million $ 340,471
Feb 26, 12 AM $ 0.0183
-0.01%
$ 1.83 million $ 337,189
Feb 25, 11 PM $ 0.0183
-0.66%
$ 1.83 million $ 329,930
Feb 25, 10 PM $ 0.0184
-0.55%
$ 1.84 million $ 345,682
Feb 25, 9 PM $ 0.0185
+0.56%
$ 1.85 million $ 355,624
Feb 25, 8 PM $ 0.0184
+0.12%
$ 1.84 million $ 367,864
Feb 25, 7 PM $ 0.0184
-0.41%
$ 1.84 million $ 366,191
Feb 25, 6 PM $ 0.0185
+0.92%
$ 1.85 million $ 365,206
Feb 25, 5 PM $ 0.0183
+0.50%
$ 1.83 million $ 366,184
Feb 25, 4 PM $ 0.0182
+0.29%
$ 1.82 million $ 364,274
Feb 25, 3 PM $ 0.0182
+0.77%
$ 1.82 million $ 364,178
Feb 25, 2 PM $ 0.018
+0.03%
$ 1.8 million $ 369,813
Feb 25, 1 PM $ 0.018
+0.67%
$ 1.8 million $ 346,315
Feb 25, 12 PM $ 0.0179
+1.20%
$ 1.79 million $ 340,190
Feb 25, 11 AM $ 0.0177
-0.13%
$ 1.77 million $ 367,801
Feb 25, 10 AM $ 0.0177
+0.44%
$ 1.77 million $ 374,335
Feb 25, 9 AM $ 0.0176
+0.37%
$ 1.76 million $ 372,962
Feb 25, 8 AM $ 0.0175
+0.72%
$ 1.75 million $ 374,468
Feb 25, 7 AM $ 0.0174
+0.07%
$ 1.74 million $ 375,862
Feb 25, 6 AM $ 0.0174
-2.51%
$ 1.74 million $ 379,597
Feb 25, 5 AM $ 0.0178
-0.68%
$ 1.78 million $ 394,208
Feb 25, 4 AM $ 0.0179
+0.03%
$ 1.79 million $ 416,472
Feb 25, 3 AM $ 0.0179
-0.68%
$ 1.79 million $ 434,641
Feb 25, 2 AM $ 0.0181
+0.43%
$ 1.81 million $ 442,598