Global Virtual Coin Historical Data

GVC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0281
+0.33%
$ 2.81 million $ 200,074
Dec 3, 9 PM $ 0.0278
+0.51%
$ 2.78 million $ 202,760
Dec 3, 8 PM $ 0.0277
-0.35%
$ 2.77 million $ 195,836
Dec 3, 7 PM $ 0.0278
+0.81%
$ 2.78 million $ 190,148
Dec 3, 6 PM $ 0.0276
-0.31%
$ 2.76 million $ 190,019
Dec 3, 5 PM $ 0.0276
+0.57%
$ 2.76 million $ 192,176
Dec 3, 4 PM $ 0.0275
-0.07%
$ 2.76 million $ 202,676
Dec 3, 3 PM $ 0.0275
-0.01%
$ 2.75 million $ 212,932
Dec 3, 2 PM $ 0.0275
-0.55%
$ 2.76 million $ 211,164
Dec 3, 1 PM $ 0.0276
+0.21%
$ 2.77 million $ 197,381
Dec 3, 12 PM $ 0.0277
+0.13%
$ 2.77 million $ 174,616
Dec 3, 11 AM $ 0.0277
+0.02%
$ 2.76 million $ 166,039
Dec 3, 10 AM $ 0.0277
-0.25%
$ 2.77 million $ 162,659
Dec 3, 9 AM $ 0.0278
+0.38%
$ 2.78 million $ 147,495
Dec 3, 8 AM $ 0.0277
-0.03%
$ 2.77 million $ 157,768
Dec 3, 7 AM $ 0.0277
+0.29%
$ 2.77 million $ 176,949
Dec 3, 6 AM $ 0.0276
-0.02%
$ 2.76 million $ 179,770
Dec 3, 5 AM $ 0.0276
+2.09%
$ 2.75 million $ 184,290
Dec 3, 4 AM $ 0.027
+0.46%
$ 2.7 million $ 190,754
Dec 3, 3 AM $ 0.0269
-0.05%
$ 2.69 million $ 192,601
Dec 3, 2 AM $ 0.0269
+0.91%
$ 2.69 million $ 201,639
Dec 3, 1 AM $ 0.0267
-0.03%
$ 2.67 million $ 223,925
Dec 3, 12 AM $ 0.0267
+0.93%
$ 2.67 million $ 232,700
Dec 2, 11 PM $ 0.0264
-0.86%
$ 2.64 million $ 222,986
Dec 2, 10 PM $ 0.0267
-0.13%
$ 2.67 million $ 212,145
Dec 2, 9 PM $ 0.0267
+0.63%
$ 2.67 million $ 204,363
Dec 2, 8 PM $ 0.0265
-0.54%
$ 2.65 million $ 204,628
Dec 2, 7 PM $ 0.0267
+0.21%
$ 2.67 million $ 204,745
Dec 2, 6 PM $ 0.0266
+0.07%
$ 2.66 million $ 206,527
Dec 2, 5 PM $ 0.0266
+0.55%
$ 2.66 million $ 207,262
Dec 2, 4 PM $ 0.0264
+1.53%
$ 2.64 million $ 197,973
Dec 2, 3 PM $ 0.0261
+1.85%
$ 2.61 million $ 187,832
Dec 2, 2 PM $ 0.0255
+1.18%
$ 2.55 million $ 190,559
Dec 2, 1 PM $ 0.0252
+0.62%
$ 2.52 million $ 198,279
Dec 2, 12 PM $ 0.025
+0.07%
$ 2.5 million $ 201,018
Dec 2, 11 AM $ 0.025
-0.21%
$ 2.5 million $ 205,886
Dec 2, 10 AM $ 0.0251
+1.00%
$ 2.51 million $ 228,464
Dec 2, 9 AM $ 0.0248
+1.00%
$ 2.48 million $ 250,758
Dec 2, 8 AM $ 0.0246
-0.05%
$ 2.46 million $ 245,374
Dec 2, 7 AM $ 0.0246
-0.04%
$ 2.46 million $ 243,936
Dec 2, 6 AM $ 0.0246
+0.42%
$ 2.46 million $ 259,923
Dec 2, 5 AM $ 0.0245
-0.13%
$ 2.45 million $ 260,806
Dec 2, 4 AM $ 0.0246
+0.29%
$ 2.45 million $ 254,901
Dec 2, 3 AM $ 0.0245
+0.10%
$ 2.45 million $ 255,530
Dec 2, 2 AM $ 0.0245
-0.06%
$ 2.45 million $ 248,848
Dec 2, 1 AM $ 0.0245
-0.24%
$ 2.45 million $ 227,372
Dec 2, 12 AM $ 0.0246
+0.29%
$ 2.45 million $ 215,351
Dec 1, 11 PM $ 0.0245
+0.16%
$ 2.45 million $ 214,412
Dec 1, 10 PM $ 0.0245
+0.10%
$ 2.45 million $ 216,512
Dec 1, 9 PM $ 0.0244
+0.37%
$ 2.44 million $ 217,461