Global Virtual Coin Historical Data

GVC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0189
-0.01%
$ 1.89 million $ 356,032
Feb 22, 10 PM $ 0.0189
+0.37%
$ 1.89 million $ 383,895
Feb 22, 9 PM $ 0.0189
+0.06%
$ 1.89 million $ 387,244
Feb 22, 8 PM $ 0.0189
+0.00%
$ 1.89 million $ 385,445
Feb 22, 7 PM $ 0.0189
+0.01%
$ 1.89 million $ 380,949
Feb 22, 6 PM $ 0.0189
-0.32%
$ 1.89 million $ 374,873
Feb 22, 5 PM $ 0.0189
-0.42%
$ 1.89 million $ 373,155
Feb 22, 4 PM $ 0.019
-0.33%
$ 1.9 million $ 375,422
Feb 22, 3 PM $ 0.019
-0.47%
$ 1.9 million $ 385,925
Feb 22, 2 PM $ 0.0191
-0.30%
$ 1.91 million $ 385,925
Feb 22, 1 PM $ 0.0191
-0.36%
$ 1.91 million $ 354,493
Feb 22, 12 PM $ 0.0192
-0.56%
$ 1.92 million $ 319,339
Feb 22, 11 AM $ 0.0193
+0.24%
$ 1.93 million $ 319,281
Feb 22, 10 AM $ 0.0193
+0.05%
$ 1.93 million $ 328,837
Feb 22, 9 AM $ 0.0193
+0.13%
$ 1.93 million $ 366,856
Feb 22, 8 AM $ 0.0192
+0.11%
$ 1.92 million $ 380,673
Feb 22, 7 AM $ 0.0192
+0.18%
$ 1.92 million $ 390,705
Feb 22, 6 AM $ 0.0192
+0.10%
$ 1.92 million $ 414,820
Feb 22, 5 AM $ 0.0192
-0.33%
$ 1.92 million $ 424,177
Feb 22, 4 AM $ 0.0192
-0.01%
$ 1.92 million $ 434,185
Feb 22, 3 AM $ 0.0192
-0.38%
$ 1.92 million $ 465,584
Feb 22, 2 AM $ 0.0193
-0.10%
$ 1.93 million $ 479,242
Feb 22, 1 AM $ 0.0193
+0.26%
$ 1.93 million $ 479,720
Feb 22, 12 AM $ 0.0193
-0.46%
$ 1.93 million $ 463,660
Feb 21, 11 PM $ 0.0194
+0.02%
$ 1.94 million $ 424,528
Feb 21, 10 PM $ 0.0194
+0.03%
$ 1.94 million $ 391,230
Feb 21, 9 PM $ 0.0194
-0.04%
$ 1.94 million $ 387,895
Feb 21, 8 PM $ 0.0194
-0.17%
$ 1.94 million $ 388,147
Feb 21, 7 PM $ 0.0194
-0.04%
$ 1.94 million $ 400,607
Feb 21, 6 PM $ 0.0194
+0.24%
$ 1.94 million $ 433,877
Feb 21, 5 PM $ 0.0194
+0.03%
$ 1.94 million $ 442,289
Feb 21, 4 PM $ 0.0193
+0.66%
$ 1.93 million $ 439,838
Feb 21, 3 PM $ 0.0192
-0.85%
$ 1.92 million $ 425,913
Feb 21, 2 PM $ 0.0194
+0.32%
$ 1.94 million $ 424,123
Feb 21, 1 PM $ 0.0193
+0.44%
$ 1.93 million $ 423,978
Feb 21, 12 PM $ 0.0192
-0.04%
$ 1.92 million $ 423,798
Feb 21, 11 AM $ 0.0192
-0.06%
$ 1.92 million $ 423,241
Feb 21, 10 AM $ 0.0193
+0.11%
$ 1.93 million $ 409,458
Feb 21, 9 AM $ 0.0193
+0.73%
$ 1.93 million $ 368,261
Feb 21, 8 AM $ 0.0191
-0.20%
$ 1.91 million $ 370,645
Feb 21, 7 AM $ 0.0192
+0.11%
$ 1.92 million $ 386,073
Feb 21, 6 AM $ 0.0192
-0.22%
$ 1.92 million $ 367,187
Feb 21, 5 AM $ 0.0192
+0.31%
$ 1.92 million $ 389,232
Feb 21, 4 AM $ 0.0191
+0.04%
$ 1.91 million $ 414,995
Feb 21, 3 AM $ 0.0191
-0.63%
$ 1.91 million $ 380,266
Feb 21, 2 AM $ 0.0192
+0.25%
$ 1.92 million $ 367,407
Feb 21, 1 AM $ 0.0192
+0.25%
$ 1.92 million $ 385,510
Feb 21, 12 AM $ 0.0191
-0.08%
$ 1.91 million $ 387,735
Feb 20, 11 PM $ 0.0191
-0.01%
$ 1.91 million $ 389,723
Feb 20, 10 PM $ 0.0191
-0.31%
$ 1.91 million $ 389,410