Global Virtual Coin Historical Data

GVC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0244
+0.37%
$ 2.44 million $ 217,461
Dec 1, 8 PM $ 0.0243
+0.93%
$ 2.43 million $ 217,045
Dec 1, 7 PM $ 0.0241
-0.77%
$ 2.41 million $ 219,709
Dec 1, 6 PM $ 0.0243
+0.65%
$ 2.43 million $ 220,910
Dec 1, 5 PM $ 0.0241
-0.03%
$ 2.41 million $ 222,691
Dec 1, 4 PM $ 0.0241
+0.39%
$ 2.41 million $ 227,170
Dec 1, 3 PM $ 0.0242
-0.73%
$ 2.42 million $ 227,921
Dec 1, 2 PM $ 0.0243
+1.51%
$ 2.43 million $ 228,823
Dec 1, 1 PM $ 0.024
-0.05%
$ 2.4 million $ 224,302
Dec 1, 12 PM $ 0.024
-1.89%
$ 2.38 million $ 225,052
Dec 1, 11 AM $ 0.0244
-0.88%
$ 2.45 million $ 223,069
Dec 1, 10 AM $ 0.0246
+0.76%
$ 2.46 million $ 204,068
Dec 1, 9 AM $ 0.0245
+9.58%
$ 2.45 million $ 183,538
Dec 1, 8 AM $ 0.0223
+0.13%
$ 2.23 million $ 177,218
Dec 1, 6 AM $ 0.021
+0.23%
$ 2.1 million $ 200,369
Dec 1, 5 AM $ 0.0209
-0.15%
$ 2.09 million $ 199,313
Dec 1, 4 AM $ 0.021
-0.13%
$ 2.1 million $ 200,817
Dec 1, 3 AM $ 0.021
-0.76%
$ 2.1 million $ 199,533
Dec 1, 2 AM $ 0.0212
+0.00%
$ 2.12 million $ 196,126
Dec 1, 1 AM $ 0.0212
+0.90%
$ 2.12 million $ 194,105
Dec 1, 12 AM $ 0.021
-5.04%
$ 2.12 million $ 191,166
Nov 30, 11 PM $ 0.0222
-1.07%
$ 2.22 million $ 189,778
Nov 30, 10 PM $ 0.0224
+0.27%
$ 2.24 million $ 193,826
Nov 30, 9 PM $ 0.0223
-1.15%
$ 2.23 million $ 198,400
Nov 30, 8 PM $ 0.0226
-5.12%
$ 2.26 million $ 197,559
Nov 30, 7 PM $ 0.0238
+0.03%
$ 2.38 million $ 192,562
Nov 30, 6 PM $ 0.0238
-0.47%
$ 2.38 million $ 188,430
Nov 30, 5 PM $ 0.0239
-3.87%
$ 2.39 million $ 188,104
Nov 30, 4 PM $ 0.024
+3.08%
$ 2.4 million $ 185,833
Nov 30, 3 PM $ 0.0233
+0.06%
$ 2.33 million $ 182,951
Nov 30, 2 PM $ 0.0233
-0.11%
$ 2.33 million $ 177,747
Nov 30, 1 PM $ 0.0234
+1.38%
$ 2.34 million $ 172,379
Nov 30, 12 PM $ 0.023
+0.31%
$ 2.3 million $ 168,388
Nov 30, 11 AM $ 0.0229
-0.38%
$ 2.29 million $ 167,965
Nov 30, 10 AM $ 0.023
+0.20%
$ 2.3 million $ 172,627
Nov 30, 9 AM $ 0.0229
+0.11%
$ 2.29 million $ 172,638
Nov 30, 8 AM $ 0.0229
+0.02%
$ 2.29 million $ 170,997
Nov 30, 7 AM $ 0.0229
-0.68%
$ 2.29 million $ 162,292
Nov 30, 6 AM $ 0.023
+0.20%
$ 2.3 million $ 127,651
Nov 30, 5 AM $ 0.023
-0.35%
$ 2.3 million $ 117,466
Nov 30, 4 AM $ 0.0231
+4.08%
$ 2.31 million $ 112,276
Nov 30, 3 AM $ 0.0222
-0.05%
$ 2.22 million $ 109,400
Nov 30, 2 AM $ 0.0222
-0.23%
$ 2.22 million $ 108,996
Nov 30, 1 AM $ 0.0223
-0.02%
$ 2.23 million $ 108,409
Nov 30, 12 AM $ 0.0223
+0.51%
$ 2.23 million $ 107,802
Nov 29, 11 PM $ 0.0222
+0.07%
$ 2.22 million $ 107,396
Nov 29, 10 PM $ 0.0221
-0.17%
$ 2.21 million $ 106,065
Nov 29, 9 PM $ 0.0222
-0.10%
$ 2.22 million $ 105,783
Nov 29, 8 PM $ 0.0223
+0.97%
$ 2.23 million $ 103,636
Nov 29, 7 PM $ 0.0221
+0.08%
$ 2.21 million $ 104,463