Global Virtual Coin Historical Data

GVC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0221
+0.08%
$ 2.21 million $ 104,463
Nov 29, 6 PM $ 0.0221
-0.10%
$ 2.21 million $ 104,892
Nov 29, 5 PM $ 0.0221
-0.75%
$ 2.21 million $ 101,619
Nov 29, 4 PM $ 0.0223
+0.06%
$ 2.23 million $ 98,963
Nov 29, 3 PM $ 0.0223
+0.65%
$ 2.23 million $ 99,892
Nov 29, 2 PM $ 0.0221
-0.05%
$ 2.21 million $ 102,144
Nov 29, 1 PM $ 0.0222
-0.27%
$ 2.22 million $ 104,538
Nov 29, 12 PM $ 0.0223
-0.03%
$ 2.23 million $ 106,920
Nov 29, 11 AM $ 0.0223
+0.02%
$ 2.23 million $ 104,875
Nov 29, 10 AM $ 0.0223
+0.15%
$ 2.23 million $ 98,527
Nov 29, 9 AM $ 0.0223
-0.10%
$ 2.22 million $ 95,523
Nov 29, 8 AM $ 0.0223
+0.13%
$ 2.23 million $ 95,804
Nov 29, 7 AM $ 0.0222
-0.07%
$ 2.23 million $ 95,991
Nov 29, 6 AM $ 0.0223
-0.12%
$ 2.23 million $ 88,257
Nov 29, 5 AM $ 0.0223
-0.19%
$ 2.23 million $ 87,762
Nov 29, 4 AM $ 0.0224
+0.00%
$ 2.24 million $ 92,000
Nov 29, 3 AM $ 0.0224
+0.09%
$ 2.24 million $ 103,952
Nov 29, 2 AM $ 0.0223
-0.14%
$ 2.23 million $ 110,313
Nov 29, 1 AM $ 0.0223
-0.10%
$ 2.23 million $ 111,891
Nov 29, 12 AM $ 0.0224
+2.10%
$ 2.24 million $ 114,165
Nov 28, 11 PM $ 0.0219
+0.05%
$ 2.19 million $ 113,903
Nov 28, 10 PM $ 0.0219
+0.77%
$ 2.19 million $ 108,925
Nov 28, 9 PM $ 0.0217
-0.53%
$ 2.17 million $ 102,731
Nov 28, 8 PM $ 0.0219
+3.36%
$ 2.19 million $ 104,035
Nov 28, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 103,573
Nov 28, 6 PM $ 0.0211
+0.51%
$ 2.11 million $ 102,845
Nov 28, 5 PM $ 0.0211
-0.78%
$ 2.11 million $ 101,655
Nov 28, 4 PM $ 0.0213
-1.88%
$ 2.13 million $ 100,576
Nov 28, 3 PM $ 0.0217
+0.80%
$ 2.17 million $ 98,949
Nov 28, 2 PM $ 0.0215
-0.28%
$ 2.15 million $ 97,636
Nov 28, 1 PM $ 0.0216
+0.46%
$ 2.16 million $ 95,756
Nov 28, 8 AM $ 0.0222
+0.57%
$ 2.22 million $ 104,191
Nov 28, 7 AM $ 0.0221
-1.31%
$ 2.21 million $ 102,791
Nov 28, 6 AM $ 0.0225
-0.16%
$ 2.25 million $ 101,656
Nov 28, 5 AM $ 0.0225
-0.11%
$ 2.25 million $ 99,329
Nov 28, 4 AM $ 0.0226
+0.57%
$ 2.26 million $ 96,406
Nov 28, 3 AM $ 0.0224
-0.81%
$ 2.24 million $ 85,622
Nov 28, 2 AM $ 0.0218
-0.24%
$ 2.18 million $ 79,649
Nov 28, 1 AM $ 0.0218
-0.37%
$ 2.18 million $ 79,157
Nov 28, 12 AM $ 0.0219
+0.68%
$ 2.19 million $ 85,410
Nov 27, 11 PM $ 0.0218
+0.16%
$ 2.18 million $ 95,625
Nov 27, 10 PM $ 0.0217
-0.56%
$ 2.17 million $ 97,271
Nov 27, 9 PM $ 0.0219
+0.05%
$ 2.19 million $ 105,279
Nov 27, 8 PM $ 0.0218
-0.17%
$ 2.18 million $ 106,212
Nov 27, 7 PM $ 0.0219
+0.11%
$ 2.19 million $ 106,232
Nov 27, 6 PM $ 0.0219
+0.02%
$ 2.19 million $ 106,454
Nov 27, 5 PM $ 0.0219
-0.04%
$ 2.19 million $ 107,813
Nov 27, 4 PM $ 0.0219
+0.09%
$ 2.18 million $ 112,032
Nov 27, 3 PM $ 0.0218
+0.16%
$ 2.18 million $ 119,484
Nov 27, 2 PM $ 0.0218
+0.12%
$ 2.18 million $ 121,487