Global Virtual Coin Historical Data

GVC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0192
+0.08%
$ 1.92 million $ 386,793
Feb 20, 8 PM $ 0.0192
+0.12%
$ 1.92 million $ 386,821
Feb 20, 7 PM $ 0.0192
+0.09%
$ 1.92 million $ 377,784
Feb 20, 6 PM $ 0.0191
+0.63%
$ 1.91 million $ 348,842
Feb 20, 5 PM $ 0.019
-0.09%
$ 1.9 million $ 343,338
Feb 20, 4 PM $ 0.019
+0.61%
$ 1.9 million $ 341,996
Feb 20, 3 PM $ 0.0189
+0.63%
$ 1.89 million $ 354,510
Feb 20, 2 PM $ 0.0188
+1.02%
$ 1.88 million $ 385,508
Feb 20, 1 PM $ 0.0186
-0.86%
$ 1.86 million $ 404,031
Feb 20, 12 PM $ 0.0188
+0.20%
$ 1.88 million $ 413,548
Feb 20, 11 AM $ 0.0187
-0.76%
$ 1.87 million $ 430,198
Feb 20, 10 AM $ 0.0189
+0.17%
$ 1.89 million $ 469,373
Feb 20, 9 AM $ 0.0189
+0.12%
$ 1.89 million $ 503,282
Feb 20, 8 AM $ 0.0188
+0.16%
$ 1.88 million $ 484,332
Feb 20, 7 AM $ 0.0188
-1.27%
$ 1.88 million $ 460,577
Feb 20, 6 AM $ 0.019
-0.29%
$ 1.9 million $ 455,545
Feb 20, 5 AM $ 0.0191
+0.47%
$ 1.91 million $ 425,508
Feb 20, 4 AM $ 0.019
+0.17%
$ 1.9 million $ 392,523
Feb 20, 3 AM $ 0.019
+0.08%
$ 1.9 million $ 394,853
Feb 20, 2 AM $ 0.019
-0.26%
$ 1.9 million $ 391,879
Feb 20, 1 AM $ 0.019
-0.10%
$ 1.9 million $ 374,978
Feb 20, 12 AM $ 0.019
+0.26%
$ 1.9 million $ 377,598
Feb 19, 11 PM $ 0.019
+0.09%
$ 1.9 million $ 377,900
Feb 19, 10 PM $ 0.019
-0.28%
$ 1.9 million $ 380,749
Feb 19, 9 PM $ 0.019
+0.30%
$ 1.9 million $ 385,905
Feb 19, 8 PM $ 0.019
+0.43%
$ 1.9 million $ 387,793
Feb 19, 7 PM $ 0.0189
-0.28%
$ 1.89 million $ 386,877
Feb 19, 6 PM $ 0.0189
+1.08%
$ 1.89 million $ 393,505
Feb 19, 5 PM $ 0.0188
+0.14%
$ 1.88 million $ 413,620
Feb 19, 4 PM $ 0.0188
-0.02%
$ 1.88 million $ 436,286
Feb 19, 3 PM $ 0.0188
-0.41%
$ 1.88 million $ 428,947
Feb 19, 2 PM $ 0.0189
+0.87%
$ 1.89 million $ 395,975
Feb 19, 1 PM $ 0.0187
-1.47%
$ 1.87 million $ 375,907
Feb 19, 12 PM $ 0.019
+0.35%
$ 1.9 million $ 366,236
Feb 19, 11 AM $ 0.0189
-1.58%
$ 1.89 million $ 361,492
Feb 19, 10 AM $ 0.0192
-0.05%
$ 1.92 million $ 341,249
Feb 19, 9 AM $ 0.0192
-0.05%
$ 1.92 million $ 315,279
Feb 19, 8 AM $ 0.0192
-0.77%
$ 1.92 million $ 316,030
Feb 19, 7 AM $ 0.0194
-0.09%
$ 1.94 million $ 339,146
Feb 19, 6 AM $ 0.0194
-0.94%
$ 1.94 million $ 359,632
Feb 19, 5 AM $ 0.0196
-0.20%
$ 1.96 million $ 369,082
Feb 19, 4 AM $ 0.0196
+0.41%
$ 1.96 million $ 369,599
Feb 19, 3 AM $ 0.0196
-0.14%
$ 1.96 million $ 365,099
Feb 19, 2 AM $ 0.0196
-0.01%
$ 1.96 million $ 360,568
Feb 19, 1 AM $ 0.0196
+0.16%
$ 1.96 million $ 353,894
Feb 19, 12 AM $ 0.0196
-0.11%
$ 1.96 million $ 348,300
Feb 18, 11 PM $ 0.0196
+0.08%
$ 1.96 million $ 355,241
Feb 18, 10 PM $ 0.0196
-0.02%
$ 1.96 million $ 362,406
Feb 18, 9 PM $ 0.0196
+0.10%
$ 1.96 million $ 371,560
Feb 18, 8 PM $ 0.0195
+0.27%
$ 1.95 million $ 391,847