Global Virtual Coin Historical Data

GVC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0218
+0.12%
$ 2.18 million $ 121,487
Nov 27, 1 PM $ 0.0218
-1.79%
$ 2.18 million $ 126,795
Nov 27, 12 PM $ 0.0222
-0.48%
$ 2.22 million $ 137,857
Nov 27, 11 AM $ 0.0223
-1.08%
$ 2.23 million $ 140,831
Nov 27, 10 AM $ 0.0226
+0.08%
$ 2.26 million $ 131,063
Nov 27, 9 AM $ 0.0226
-0.40%
$ 2.26 million $ 122,465
Nov 27, 8 AM $ 0.0226
+0.05%
$ 2.26 million $ 122,317
Nov 27, 7 AM $ 0.0226
+0.22%
$ 2.26 million $ 122,278
Nov 27, 6 AM $ 0.0226
+0.32%
$ 2.26 million $ 122,655
Nov 27, 5 AM $ 0.0225
-0.46%
$ 2.25 million $ 122,457
Nov 27, 4 AM $ 0.0226
-0.43%
$ 2.27 million $ 122,078
Nov 27, 3 AM $ 0.0227
+0.11%
$ 2.27 million $ 121,947
Nov 27, 2 AM $ 0.0225
+0.00%
$ 2.25 million $ 121,729
Nov 27, 1 AM $ 0.0225
+0.08%
$ 2.25 million $ 121,773
Nov 27, 12 AM $ 0.0225
-0.09%
$ 2.25 million $ 119,995
Nov 26, 11 PM $ 0.0225
+0.00%
$ 2.25 million $ 113,597
Nov 26, 10 PM $ 0.0212
+0.22%
$ 2.12 million $ 110,594
Nov 26, 9 PM $ 0.0211
-0.33%
$ 2.11 million $ 105,464
Nov 26, 8 PM $ 0.0212
-0.04%
$ 2.12 million $ 103,593
Nov 26, 7 PM $ 0.0212
-1.66%
$ 2.12 million $ 103,614
Nov 26, 6 PM $ 0.0215
-0.70%
$ 2.15 million $ 103,426
Nov 26, 5 PM $ 0.0216
+2.33%
$ 2.16 million $ 102,849
Nov 26, 4 PM $ 0.0211
+1.46%
$ 2.11 million $ 100,011
Nov 26, 3 PM $ 0.0208
+1.28%
$ 2.06 million $ 99,045
Nov 26, 2 PM $ 0.0205
+0.01%
$ 2.05 million $ 101,338
Nov 26, 1 PM $ 0.0205
+0.15%
$ 2.05 million $ 97,874
Nov 26, 12 PM $ 0.0204
-0.43%
$ 2.04 million $ 86,417
Nov 26, 11 AM $ 0.0205
+0.04%
$ 2.05 million $ 82,982
Nov 26, 10 AM $ 0.0205
+0.84%
$ 2.05 million $ 83,711
Nov 26, 9 AM $ 0.0203
-0.45%
$ 2.03 million $ 83,953
Nov 26, 8 AM $ 0.0204
-0.65%
$ 2.04 million $ 84,247
Nov 26, 7 AM $ 0.0205
-0.16%
$ 2.05 million $ 84,372
Nov 26, 6 AM $ 0.0205
-0.13%
$ 2.05 million $ 84,516
Nov 26, 5 AM $ 0.0206
+0.29%
$ 2.06 million $ 85,997
Nov 26, 4 AM $ 0.0205
+0.11%
$ 2.05 million $ 85,776
Nov 26, 3 AM $ 0.0205
-0.21%
$ 2.05 million $ 86,796
Nov 26, 2 AM $ 0.0206
-0.71%
$ 2.06 million $ 87,487
Nov 26, 1 AM $ 0.0207
+0.51%
$ 2.07 million $ 86,974
Nov 26, 12 AM $ 0.0207
+0.10%
$ 2.07 million $ 81,809
Nov 25, 11 PM $ 0.0206
+1.10%
$ 2.06 million $ 79,419
Nov 25, 10 PM $ 0.0203
+0.11%
$ 2.04 million $ 84,338
Nov 25, 9 PM $ 0.0203
-0.25%
$ 2.03 million $ 98,623
Nov 25, 8 PM $ 0.0204
+0.59%
$ 2.04 million $ 103,750
Nov 25, 7 PM $ 0.0203
-0.07%
$ 2.02 million $ 109,984
Nov 25, 6 PM $ 0.0203
-0.45%
$ 2.04 million $ 111,344
Nov 25, 5 PM $ 0.0204
+0.52%
$ 2.04 million $ 110,930
Nov 25, 4 PM $ 0.0204
+1.00%
$ 2.04 million $ 110,814
Nov 25, 3 PM $ 0.0201
+1.06%
$ 2.01 million $ 104,314
Nov 25, 2 PM $ 0.02
-0.91%
$ 2 million $ 100,360
Nov 25, 1 PM $ 0.0201
-0.43%
$ 2.01 million $ 99,297