Global Virtual Coin Historical Data

GVC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0195
-1.09%
$ 1.95 million $ 423,445
Feb 18, 6 PM $ 0.0197
-1.11%
$ 1.97 million $ 416,880
Feb 18, 5 PM $ 0.02
+3.37%
$ 2 million $ 412,209
Feb 18, 4 PM $ 0.0193
-0.43%
$ 1.93 million $ 408,665
Feb 18, 3 PM $ 0.0194
+1.36%
$ 1.94 million $ 410,266
Feb 18, 2 PM $ 0.0191
-0.15%
$ 1.91 million $ 412,738
Feb 18, 1 PM $ 0.0192
-0.84%
$ 1.92 million $ 412,789
Feb 18, 12 PM $ 0.0193
+0.28%
$ 1.93 million $ 412,363
Feb 18, 11 AM $ 0.0192
-0.69%
$ 1.92 million $ 396,454
Feb 18, 10 AM $ 0.0194
+1.16%
$ 1.94 million $ 377,420
Feb 18, 9 AM $ 0.0191
-0.17%
$ 1.91 million $ 367,756
Feb 18, 8 AM $ 0.0192
+0.92%
$ 1.92 million $ 366,896
Feb 18, 7 AM $ 0.019
-5.14%
$ 1.9 million $ 363,418
Feb 18, 6 AM $ 0.02
+0.13%
$ 2 million $ 343,317
Feb 18, 5 AM $ 0.02
-0.20%
$ 2 million $ 357,777
Feb 18, 4 AM $ 0.02
-0.28%
$ 2 million $ 370,705
Feb 18, 3 AM $ 0.0201
+0.39%
$ 2.01 million $ 372,363
Feb 18, 2 AM $ 0.02
-0.76%
$ 2 million $ 375,273
Feb 18, 1 AM $ 0.0201
-0.48%
$ 2.01 million $ 376,612
Feb 18, 12 AM $ 0.0203
+0.03%
$ 2.03 million $ 379,466
Feb 17, 11 PM $ 0.0202
+0.78%
$ 2.02 million $ 369,881
Feb 17, 10 PM $ 0.0201
+1.37%
$ 2.01 million $ 366,701
Feb 17, 9 PM $ 0.0198
+14.61%
$ 1.98 million $ 388,180
Feb 17, 8 PM $ 0.0173
+0.59%
$ 1.73 million $ 387,827
Feb 17, 7 PM $ 0.0172
-0.09%
$ 1.72 million $ 382,775
Feb 17, 6 PM $ 0.0172
+1.50%
$ 1.72 million $ 402,145
Feb 17, 5 PM $ 0.0169
+0.73%
$ 1.69 million $ 384,613
Feb 17, 4 PM $ 0.0166
+2.62%
$ 1.66 million $ 364,732
Feb 17, 3 PM $ 0.0161
+0.29%
$ 1.61 million $ 358,747
Feb 17, 2 PM $ 0.0161
-1.54%
$ 1.61 million $ 356,895
Feb 17, 1 PM $ 0.0163
+0.50%
$ 1.63 million $ 356,277
Feb 17, 12 PM $ 0.0162
+0.53%
$ 1.62 million $ 356,224
Feb 17, 11 AM $ 0.0162
+0.37%
$ 1.62 million $ 357,601
Feb 17, 10 AM $ 0.0161
+1.27%
$ 1.61 million $ 384,372
Feb 17, 9 AM $ 0.0159
+1.80%
$ 1.59 million $ 409,101
Feb 17, 8 AM $ 0.0156
-0.24%
$ 1.56 million $ 406,298
Feb 17, 7 AM $ 0.0156
-0.09%
$ 1.56 million $ 382,838
Feb 17, 6 AM $ 0.0156
+0.24%
$ 1.56 million $ 375,434
Feb 17, 5 AM $ 0.0156
-0.79%
$ 1.56 million $ 349,136
Feb 17, 4 AM $ 0.0157
-0.12%
$ 1.57 million $ 331,656
Feb 17, 3 AM $ 0.0157
-0.35%
$ 1.57 million $ 333,335
Feb 17, 2 AM $ 0.0158
+0.63%
$ 1.58 million $ 354,708
Feb 17, 1 AM $ 0.0157
+0.14%
$ 1.57 million $ 371,115
Feb 17, 12 AM $ 0.0157
+0.18%
$ 1.57 million $ 375,996
Feb 16, 11 PM $ 0.0157
+0.11%
$ 1.57 million $ 410,197
Feb 16, 10 PM $ 0.0157
+0.27%
$ 1.57 million $ 429,951
Feb 16, 9 PM $ 0.0156
+0.20%
$ 1.56 million $ 407,677
Feb 16, 8 PM $ 0.0155
+0.49%
$ 1.55 million $ 383,100
Feb 16, 7 PM $ 0.0154
+0.08%
$ 1.54 million $ 369,663
Feb 16, 6 PM $ 0.0154
+0.14%
$ 1.54 million $ 371,462