Global Virtual Coin Historical Data

GVC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0201
-0.43%
$ 2.01 million $ 99,297
Nov 25, 12 PM $ 0.0202
+0.02%
$ 2.02 million $ 99,266
Nov 25, 11 AM $ 0.0202
-0.43%
$ 2.02 million $ 99,856
Nov 25, 10 AM $ 0.0203
+0.78%
$ 2.03 million $ 100,482
Nov 25, 9 AM $ 0.0201
-0.71%
$ 2.01 million $ 99,676
Nov 25, 8 AM $ 0.0203
-0.48%
$ 2.03 million $ 99,815
Nov 25, 7 AM $ 0.0204
-0.47%
$ 2.04 million $ 100,082
Nov 25, 6 AM $ 0.0205
+0.10%
$ 2.05 million $ 101,683
Nov 25, 5 AM $ 0.0204
-0.31%
$ 2.04 million $ 100,121
Nov 25, 4 AM $ 0.0206
+0.59%
$ 2.06 million $ 100,708
Nov 25, 3 AM $ 0.0204
-0.57%
$ 2.04 million $ 108,572
Nov 25, 2 AM $ 0.0205
+0.23%
$ 2.05 million $ 114,536
Nov 25, 1 AM $ 0.0205
-0.30%
$ 2.05 million $ 114,694
Nov 25, 12 AM $ 0.0205
+0.08%
$ 2.05 million $ 114,035
Nov 24, 11 PM $ 0.0205
-0.25%
$ 2.05 million $ 111,683
Nov 24, 10 PM $ 0.0206
+3.30%
$ 2.06 million $ 107,648
Nov 24, 9 PM $ 0.0199
-5.04%
$ 1.99 million $ 100,384
Nov 24, 8 PM $ 0.021
+1.64%
$ 2.1 million $ 102,738
Nov 24, 7 PM $ 0.0206
-0.12%
$ 2.06 million $ 96,476
Nov 24, 6 PM $ 0.0207
+0.10%
$ 2.07 million $ 95,685
Nov 24, 5 PM $ 0.0206
+2.04%
$ 2.06 million $ 97,827
Nov 24, 4 PM $ 0.0202
-0.16%
$ 2.03 million $ 104,240
Nov 24, 3 PM $ 0.0202
+1.90%
$ 2.02 million $ 110,609
Nov 24, 2 PM $ 0.0198
-0.18%
$ 1.98 million $ 110,825
Nov 24, 1 PM $ 0.0198
+0.25%
$ 1.98 million $ 110,364
Nov 24, 12 PM $ 0.0198
-0.33%
$ 1.98 million $ 110,287
Nov 24, 11 AM $ 0.0199
+0.14%
$ 1.99 million $ 109,780
Nov 24, 10 AM $ 0.0199
+0.20%
$ 1.99 million $ 108,601
Nov 24, 9 AM $ 0.0198
-1.41%
$ 1.98 million $ 109,490
Nov 24, 8 AM $ 0.0201
-0.34%
$ 2.01 million $ 114,071
Nov 24, 7 AM $ 0.0201
+2.16%
$ 2.05 million $ 122,367
Nov 24, 6 AM $ 0.0197
-0.25%
$ 1.97 million $ 123,754
Nov 24, 5 AM $ 0.0198
+1.49%
$ 1.98 million $ 126,174
Nov 24, 4 AM $ 0.0194
-0.99%
$ 1.94 million $ 131,408
Nov 24, 3 AM $ 0.0196
+0.10%
$ 1.96 million $ 125,684
Nov 24, 2 AM $ 0.0196
+0.69%
$ 1.96 million $ 119,229
Nov 24, 1 AM $ 0.0194
+0.10%
$ 1.94 million $ 119,681
Nov 24, 12 AM $ 0.0194
-0.90%
$ 1.94 million $ 119,923
Nov 23, 11 PM $ 0.0195
-0.96%
$ 1.95 million $ 119,305
Nov 23, 10 PM $ 0.0197
+0.04%
$ 1.97 million $ 116,430
Nov 23, 9 PM $ 0.0197
+0.18%
$ 1.97 million $ 109,574
Nov 23, 8 PM $ 0.0197
+0.53%
$ 1.97 million $ 102,466
Nov 23, 7 PM $ 0.0196
+0.41%
$ 1.96 million $ 102,044
Nov 23, 6 PM $ 0.0195
+0.09%
$ 1.95 million $ 101,442
Nov 23, 5 PM $ 0.0195
-0.04%
$ 1.95 million $ 99,354
Nov 23, 4 PM $ 0.0195
-0.94%
$ 1.95 million $ 92,078
Nov 23, 3 PM $ 0.0197
+0.88%
$ 1.97 million $ 85,638
Nov 23, 2 PM $ 0.0196
-0.43%
$ 1.96 million $ 84,394
Nov 23, 1 PM $ 0.0196
+0.25%
$ 1.96 million $ 84,304
Nov 23, 12 PM $ 0.0196
+0.45%
$ 1.96 million $ 84,196