Global Virtual Coin Historical Data

GVC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0154
+0.84%
$ 1.54 million $ 388,752
Feb 16, 4 PM $ 0.0151
+1.58%
$ 1.51 million $ 388,612
Feb 16, 3 PM $ 0.0149
-1.19%
$ 1.49 million $ 396,932
Feb 16, 2 PM $ 0.0151
-0.28%
$ 1.51 million $ 428,265
Feb 16, 1 PM $ 0.0152
-1.70%
$ 1.52 million $ 443,358
Feb 16, 12 PM $ 0.0154
+1.59%
$ 1.54 million $ 451,671
Feb 16, 11 AM $ 0.0152
-0.08%
$ 1.52 million $ 458,425
Feb 16, 10 AM $ 0.0152
+0.31%
$ 1.52 million $ 460,406
Feb 16, 9 AM $ 0.0152
+0.83%
$ 1.52 million $ 444,569
Feb 16, 8 AM $ 0.0151
+0.42%
$ 1.51 million $ 443,038
Feb 16, 7 AM $ 0.015
-0.05%
$ 1.5 million $ 442,476
Feb 16, 6 AM $ 0.015
+0.25%
$ 1.5 million $ 448,762
Feb 16, 5 AM $ 0.0149
-0.86%
$ 1.49 million $ 475,318
Feb 16, 4 AM $ 0.0151
+0.57%
$ 1.51 million $ 504,675
Feb 16, 3 AM $ 0.0149
-0.19%
$ 1.49 million $ 513,666
Feb 16, 2 AM $ 0.0149
-0.05%
$ 1.49 million $ 490,059
Feb 16, 1 AM $ 0.0149
-0.34%
$ 1.49 million $ 473,494
Feb 16, 12 AM $ 0.015
+0.33%
$ 1.5 million $ 464,921
Feb 15, 11 PM $ 0.0149
-0.03%
$ 1.49 million $ 429,331
Feb 15, 10 PM $ 0.0149
-0.01%
$ 1.49 million $ 401,919
Feb 15, 9 PM $ 0.0149
+0.52%
$ 1.5 million $ 388,770
Feb 15, 8 PM $ 0.0149
+0.29%
$ 1.49 million $ 389,102
Feb 15, 7 PM $ 0.0148
-0.16%
$ 1.48 million $ 381,256
Feb 15, 6 PM $ 0.0149
-0.16%
$ 1.49 million $ 365,292
Feb 15, 5 PM $ 0.0149
-0.15%
$ 1.49 million $ 381,062
Feb 15, 3 PM $ 0.0169
+0.15%
$ 1.69 million $ 375,865
Feb 15, 2 PM $ 0.0168
+0.62%
$ 1.68 million $ 372,661
Feb 15, 1 PM $ 0.0168
-0.46%
$ 1.68 million $ 357,239
Feb 15, 12 PM $ 0.0195
-0.22%
$ 1.95 million $ 359,928
Feb 15, 11 AM $ 0.0195
+0.15%
$ 1.95 million $ 369,114
Feb 15, 10 AM $ 0.0195
-0.31%
$ 1.95 million $ 391,111
Feb 15, 9 AM $ 0.0196
+0.14%
$ 1.96 million $ 396,468
Feb 15, 8 AM $ 0.0195
-1.42%
$ 1.95 million $ 400,295
Feb 15, 7 AM $ 0.0198
+0.58%
$ 1.98 million $ 401,358
Feb 15, 6 AM $ 0.0197
-0.20%
$ 1.97 million $ 397,096
Feb 15, 5 AM $ 0.0197
+0.19%
$ 1.97 million $ 369,255
Feb 15, 4 AM $ 0.0197
+0.66%
$ 1.97 million $ 340,281
Feb 15, 3 AM $ 0.0195
+0.32%
$ 1.95 million $ 329,930
Feb 15, 2 AM $ 0.0195
-0.35%
$ 1.95 million $ 339,779
Feb 15, 1 AM $ 0.0195
+0.02%
$ 1.95 million $ 356,098
Feb 15, 12 AM $ 0.0195
-0.53%
$ 1.95 million $ 377,764
Feb 14, 11 PM $ 0.0196
+0.19%
$ 1.96 million $ 379,834
Feb 14, 10 PM $ 0.0196
+0.46%
$ 1.96 million $ 380,100
Feb 14, 9 PM $ 0.0195
-0.38%
$ 1.95 million $ 383,246
Feb 14, 8 PM $ 0.0196
-0.06%
$ 1.96 million $ 382,595
Feb 14, 7 PM $ 0.0196
-0.05%
$ 1.96 million $ 391,075
Feb 14, 6 PM $ 0.0196
-0.03%
$ 1.96 million $ 409,483
Feb 14, 5 PM $ 0.0196
+0.10%
$ 1.96 million $ 389,189
Feb 14, 4 PM $ 0.0196
-0.46%
$ 1.96 million $ 378,584
Feb 14, 3 PM $ 0.0197
-0.13%
$ 1.97 million $ 366,155