Coinranking
Global Virtual Coin Historical Data
GVC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2024 | $ 0.00536 | +5.63% | ||
| Dec 18, 2024 | $ 0.00498 | -1.73% | ||
| Dec 17, 2024 | $ 0.0051 | -1.89% | ||
| Dec 16, 2024 | $ 0.00528 | +2.15% | ||
| Dec 15, 2024 | $ 0.00516 | +8.38% | ||
| Dec 14, 2024 | $ 0.00473 | -1.41% | ||
| Dec 13, 2024 | $ 0.00476 | +1.29% | ||
| Dec 12, 2024 | $ 0.00467 | +16.23% | ||
| Dec 11, 2024 | $ 0.00401 | +15.12% | ||
| Dec 10, 2024 | $ 0.00347 | +1.00% | ||
| Dec 9, 2024 | $ 0.00346 | -4.77% | ||
| Dec 8, 2024 | $ 0.00366 | +4.23% | ||
| Dec 7, 2024 | $ 0.00352 | +12.02% | ||
| Dec 6, 2024 | $ 0.00313 | +6.25% | ||
| Dec 5, 2024 | $ 0.00294 | -4.13% | ||
| Dec 3, 2024 | $ 0.00304 | +13.26% | ||
| Dec 2, 2024 | $ 0.00268 | +0.33% | ||
| Dec 1, 2024 | $ 0.0028 | -0.15% | ||
| Nov 30, 2024 | $ 0.00281 | +0.87% | ||
| Nov 29, 2024 | $ 0.00279 | -0.90% | ||
| Nov 28, 2024 | $ 0.00279 | -0.68% | ||
| Nov 27, 2024 | $ 0.00284 | +5.11% | ||
| Nov 26, 2024 | $ 0.0027 | -3.94% | ||
| Nov 25, 2024 | $ 0.00282 | -0.87% | ||
| Nov 7, 2024 | $ 0.00277 | -0.76% | ||
| Nov 3, 2024 | $ 0.00276 | -7.15% | ||
| Nov 1, 2024 | $ 0.00288 | +1.70% | ||
| Oct 31, 2024 | $ 0.00287 | -3.92% | ||
| Oct 30, 2024 | $ 0.00301 | +0.22% | ||
| Oct 29, 2024 | $ 0.00303 | +2.04% | ||
| Oct 28, 2024 | $ 0.00301 | +3.97% | ||
| Oct 27, 2024 | $ 0.00299 | +0.00% | ||
| Oct 26, 2024 | $ 0.00293 | -25.76% | ||
| Oct 25, 2024 | $ 0.00284 | -3.96% | ||
| Oct 21, 2024 | $ 0.003 | +1.53% | ||
| Oct 20, 2024 | $ 0.00297 | +1.20% | ||
| Oct 19, 2024 | $ 0.00294 | -4.05% | ||
| Oct 18, 2024 | $ 0.00306 | +4.77% | ||
| Mar 14, 2024 | $ 0.0436 | -0.11% | ||
| Mar 8, 2024 | $ 0.0449 | +2.13% | ||
| Mar 7, 2024 | $ 0.0439 | -11.88% | ||
| Feb 24, 2024 | $ 0.116 | +1.48% | ||
| Feb 23, 2024 | $ 0.114 | -0.33% | ||
| Feb 20, 2024 | $ 0.0324 | +1.71% | ||
| Feb 19, 2024 | $ 0.0319 | -0.68% | ||