Global Virtual Coin Historical Data

GVC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00817
-0.05%
$ 817,000 $ 99,117
Jul 18, 7 PM $ 0.00818
-0.07%
$ 817,800 $ 99,306
Jul 18, 6 PM $ 0.00818
-0.20%
$ 818,100 $ 100,110
Jul 18, 5 PM $ 0.0082
+0.22%
$ 819,700 $ 100,401
Jul 18, 4 PM $ 0.00817
+0.43%
$ 817,500 $ 100,604
Jul 18, 3 PM $ 0.00813
-0.33%
$ 812,700 $ 95,912
Jul 18, 2 PM $ 0.00817
-0.39%
$ 816,500 $ 93,783
Jul 18, 1 PM $ 0.00819
-0.01%
$ 819,300 $ 92,008
Jul 18, 12 PM $ 0.0082
+0.94%
$ 819,700 $ 92,140
Jul 18, 11 AM $ 0.00812
+0.42%
$ 811,600 $ 92,035
Jul 18, 10 AM $ 0.00809
-0.25%
$ 809,400 $ 91,782
Jul 18, 9 AM $ 0.00814
+0.33%
$ 813,800 $ 90,561
Jul 18, 8 AM $ 0.0081
+0.20%
$ 810,500 $ 90,408
Jul 18, 7 AM $ 0.00808
-0.92%
$ 808,400 $ 90,824
Jul 18, 6 AM $ 0.00815
-0.52%
$ 815,300 $ 89,884
Jul 18, 5 AM $ 0.0082
+0.05%
$ 819,600 $ 90,865
Jul 18, 4 AM $ 0.00819
+0.00%
$ 819,400 $ 91,038
Jul 18, 3 AM $ 0.00819
+0.44%
$ 819,300 $ 92,852
Jul 18, 2 AM $ 0.00817
+0.86%
$ 817,400 $ 91,564
Jul 18, 1 AM $ 0.0081
-0.11%
$ 810,300 $ 90,273
Jul 18, 12 AM $ 0.00813
-0.14%
$ 813,100 $ 87,788
Jul 17, 11 PM $ 0.00816
-0.18%
$ 815,700 $ 87,400
Jul 17, 10 PM $ 0.00817
-0.24%
$ 817,400 $ 83,524
Jul 17, 9 PM $ 0.0082
+0.00%
$ 819,600 $ 80,978
Jul 17, 8 PM $ 0.0082
+0.21%
$ 819,700 $ 80,516
Jul 17, 7 PM $ 0.00816
-0.05%
$ 816,100 $ 81,354
Jul 17, 6 PM $ 0.00816
-0.20%
$ 816,400 $ 84,439
Jul 17, 5 PM $ 0.000202
+0.00%
$ 20,217 $ 165
Jul 17, 4 PM $ 0.00759
-6.77%
$ 759,381 $ 90,718
Jul 17, 3 PM $ 0.00816
+0.75%
$ 815,848 $ 110,022
Jul 17, 2 PM $ 0.0081
+0.06%
$ 810,200 $ 99,072
Jul 17, 1 PM $ 0.00303
+22.60%
$ 302,889 $ 6,188
Jul 17, 12 PM $ 0.00769
-5.57%
$ 768,503 $ 115,183
Jul 17, 11 AM $ 0.00813
-0.40%
$ 813,300 $ 110,776
Jul 17, 10 AM $ 0.00816
-0.29%
$ 816,096 $ 105,037
Jul 17, 9 AM $ 0.00819
+0.11%
$ 818,700 $ 82,409
Jul 17, 8 AM $ 0.00818
-0.52%
$ 818,300 $ 79,691
Jul 17, 7 AM $ 0.00821
+0.20%
$ 820,700 $ 74,937
Jul 17, 6 AM $ 0.00819
-1.50%
$ 819,300 $ 70,226
Jul 17, 5 AM $ 0.00831
-0.31%
$ 831,400 $ 64,711
Jul 17, 4 AM $ 0.00834
-0.74%
$ 833,500 $ 60,065
Jul 17, 3 AM $ 0.00841
+0.01%
$ 841,400 $ 54,084
Jul 17, 2 AM $ 0.00842
-0.25%
$ 841,700 $ 49,697
Jul 17, 1 AM $ 0.00843
-0.14%
$ 843,300 $ 46,044
Jul 17, 12 AM $ 0.00844
-4.82%
$ 844,000 $ 43,677
Jul 16, 11 PM $ 0.00887
+0.00%
$ 886,700 $ 40,653
Jul 16, 10 PM $ 0.00887
+0.00%
$ 886,700 $ 41,000
Jul 16, 9 PM $ 0.00887
+0.00%
$ 886,700 $ 41,023
Jul 16, 8 PM $ 0.00887
-0.01%
$ 886,700 $ 40,396
Jul 16, 7 PM $ 0.00886
-0.43%
$ 886,400 $ 37,726