Global Virtual Coin Historical Data

GVC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0156
+0.44%
$ 1.56 million $ 37,114
Apr 25, 9 AM $ 0.0156
+0.01%
$ 1.56 million $ 35,603
Apr 25, 8 AM $ 0.0156
-0.12%
$ 1.56 million $ 33,998
Apr 25, 7 AM $ 0.0156
-0.07%
$ 1.56 million $ 33,619
Apr 25, 6 AM $ 0.0156
-0.36%
$ 1.56 million $ 33,820
Apr 25, 5 AM $ 0.0157
-0.34%
$ 1.57 million $ 34,129
Apr 25, 4 AM $ 0.0157
-0.02%
$ 1.57 million $ 33,256
Apr 25, 3 AM $ 0.0157
+0.03%
$ 1.57 million $ 33,624
Apr 25, 2 AM $ 0.0157
-0.15%
$ 1.57 million $ 34,052
Apr 25, 1 AM $ 0.0157
+0.03%
$ 1.57 million $ 34,314
Apr 25, 12 AM $ 0.0157
-0.25%
$ 1.57 million $ 35,660
Apr 24, 11 PM $ 0.0157
+0.21%
$ 1.57 million $ 36,136
Apr 24, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 37,252
Apr 24, 9 PM $ 0.0157
-0.33%
$ 1.57 million $ 37,766
Apr 24, 8 PM $ 0.0157
-0.16%
$ 1.57 million $ 37,036
Apr 24, 7 PM $ 0.0158
+0.83%
$ 1.58 million $ 37,323
Apr 24, 6 PM $ 0.0156
-0.12%
$ 1.56 million $ 36,035
Apr 24, 5 PM $ 0.0157
-0.08%
$ 1.57 million $ 35,625
Apr 24, 4 PM $ 0.0157
+0.40%
$ 1.57 million $ 36,256
Apr 24, 3 PM $ 0.0157
+0.26%
$ 1.57 million $ 36,587
Apr 24, 2 PM $ 0.0156
+4.95%
$ 1.56 million $ 36,120
Apr 24, 1 PM $ 0.0149
+0.50%
$ 1.49 million $ 31,923
Apr 24, 12 PM $ 0.0148
-0.24%
$ 1.48 million $ 31,842
Apr 24, 11 AM $ 0.0148
+0.02%
$ 1.48 million $ 32,466
Apr 24, 10 AM $ 0.0148
+0.03%
$ 1.48 million $ 34,287
Apr 24, 9 AM $ 0.0148
-0.01%
$ 1.48 million $ 34,803
Apr 24, 8 AM $ 0.0148
-0.13%
$ 1.48 million $ 36,713
Apr 24, 7 AM $ 0.0149
-0.16%
$ 1.49 million $ 37,020
Apr 24, 6 AM $ 0.0149
+0.15%
$ 1.49 million $ 36,810
Apr 24, 5 AM $ 0.0149
-0.51%
$ 1.49 million $ 36,240
Apr 24, 4 AM $ 0.0149
-0.07%
$ 1.49 million $ 38,113
Apr 24, 3 AM $ 0.0149
+0.01%
$ 1.49 million $ 38,451
Apr 24, 2 AM $ 0.0149
-0.05%
$ 1.49 million $ 39,317
Apr 24, 1 AM $ 0.015
-0.52%
$ 1.5 million $ 39,300
Apr 24, 12 AM $ 0.0151
-0.05%
$ 1.51 million $ 38,071
Apr 23, 11 PM $ 0.015
-0.51%
$ 1.5 million $ 37,580
Apr 23, 10 PM $ 0.0151
+0.37%
$ 1.51 million $ 35,947
Apr 23, 9 PM $ 0.0151
+0.32%
$ 1.51 million $ 37,977
Apr 23, 8 PM $ 0.0151
+0.01%
$ 1.51 million $ 38,705
Apr 23, 7 PM $ 0.0151
-0.26%
$ 1.51 million $ 38,345
Apr 23, 6 PM $ 0.0151
+0.20%
$ 1.51 million $ 39,629
Apr 23, 5 PM $ 0.0151
+0.07%
$ 1.51 million $ 40,815
Apr 23, 4 PM $ 0.0151
-0.12%
$ 1.51 million $ 40,352
Apr 23, 3 PM $ 0.0151
+0.03%
$ 1.51 million $ 40,730
Apr 23, 2 PM $ 0.0151
+0.19%
$ 1.51 million $ 42,414
Apr 23, 1 PM $ 0.0151
-0.40%
$ 1.51 million $ 42,993
Apr 23, 12 PM $ 0.0152
+0.01%
$ 1.52 million $ 43,339
Apr 23, 11 AM $ 0.0151
+2.61%
$ 1.51 million $ 43,147
Apr 23, 10 AM $ 0.0147
-0.61%
$ 1.48 million $ 42,424
Apr 23, 9 AM $ 0.0148
+0.13%
$ 1.48 million $ 42,809