Global Virtual Coin Historical Data

GVC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0196
+0.45%
$ 1.96 million $ 84,196
Nov 23, 11 AM $ 0.0195
-0.02%
$ 1.95 million $ 84,126
Nov 23, 10 AM $ 0.0195
-0.21%
$ 1.95 million $ 83,470
Nov 23, 9 AM $ 0.0195
-0.14%
$ 1.95 million $ 82,672
Nov 23, 8 AM $ 0.0196
+0.28%
$ 1.96 million $ 77,825
Nov 23, 7 AM $ 0.0195
-0.54%
$ 1.95 million $ 71,500
Nov 23, 6 AM $ 0.0196
-0.64%
$ 1.96 million $ 71,973
Nov 23, 5 AM $ 0.0197
-0.30%
$ 1.97 million $ 71,861
Nov 23, 4 AM $ 0.0197
+0.87%
$ 1.97 million $ 66,320
Nov 23, 3 AM $ 0.0196
+0.07%
$ 1.96 million $ 68,996
Nov 23, 2 AM $ 0.0196
+0.49%
$ 1.96 million $ 70,767
Nov 23, 1 AM $ 0.0195
+1.50%
$ 1.95 million $ 74,698
Nov 23, 12 AM $ 0.0192
-0.25%
$ 1.92 million $ 81,453
Nov 22, 11 PM $ 0.0193
-0.11%
$ 1.93 million $ 84,400
Nov 22, 10 PM $ 0.0194
+0.92%
$ 1.94 million $ 87,029
Nov 22, 9 PM $ 0.0192
+0.02%
$ 1.92 million $ 97,324
Nov 22, 8 PM $ 0.0192
-0.65%
$ 1.92 million $ 101,691
Nov 22, 7 PM $ 0.0193
+0.68%
$ 1.93 million $ 110,351
Nov 22, 6 PM $ 0.0192
+0.49%
$ 1.91 million $ 111,241
Nov 22, 5 PM $ 0.0191
-0.32%
$ 1.91 million $ 111,626
Nov 22, 4 PM $ 0.0191
-0.01%
$ 1.92 million $ 111,951
Nov 22, 3 PM $ 0.0191
+0.27%
$ 1.91 million $ 112,839
Nov 22, 2 PM $ 0.0191
+0.38%
$ 1.91 million $ 113,902
Nov 22, 1 PM $ 0.019
-0.15%
$ 1.9 million $ 114,653
Nov 22, 12 PM $ 0.0191
-0.42%
$ 1.91 million $ 115,591
Nov 22, 11 AM $ 0.0192
+1.10%
$ 1.92 million $ 116,088
Nov 22, 10 AM $ 0.019
+0.26%
$ 1.9 million $ 118,225
Nov 22, 9 AM $ 0.0189
+0.36%
$ 1.9 million $ 118,549
Nov 22, 8 AM $ 0.0188
-2.13%
$ 1.88 million $ 119,654
Nov 22, 7 AM $ 0.0193
+0.11%
$ 1.93 million $ 118,228
Nov 22, 6 AM $ 0.0193
+0.56%
$ 1.93 million $ 116,236
Nov 22, 5 AM $ 0.0191
-0.86%
$ 1.91 million $ 114,970
Nov 22, 4 AM $ 0.0193
-0.29%
$ 1.93 million $ 115,240
Nov 22, 3 AM $ 0.0194
+0.11%
$ 1.94 million $ 111,407
Nov 22, 2 AM $ 0.0193
-0.96%
$ 1.93 million $ 110,429
Nov 22, 1 AM $ 0.0195
+1.09%
$ 1.95 million $ 106,516
Nov 22, 12 AM $ 0.0193
+0.48%
$ 1.93 million $ 100,089
Nov 21, 11 PM $ 0.0192
+1.73%
$ 1.93 million $ 100,238
Nov 21, 10 PM $ 0.0189
-1.61%
$ 1.89 million $ 101,629
Nov 21, 9 PM $ 0.0193
+0.75%
$ 1.93 million $ 96,859
Nov 21, 8 PM $ 0.0191
-0.16%
$ 1.91 million $ 109,634
Nov 21, 7 PM $ 0.0191
-0.30%
$ 1.92 million $ 103,629
Nov 21, 6 PM $ 0.0192
-0.15%
$ 1.92 million $ 102,930
Nov 21, 5 PM $ 0.0192
-0.06%
$ 1.92 million $ 102,220
Nov 21, 4 PM $ 0.0192
+2.04%
$ 1.92 million $ 101,090
Nov 21, 3 PM $ 0.0188
-1.26%
$ 1.88 million $ 100,471
Nov 21, 2 PM $ 0.0192
+0.48%
$ 1.92 million $ 100,112
Nov 21, 1 PM $ 0.0191
+1.13%
$ 1.91 million $ 104,472
Nov 21, 12 PM $ 0.0189
+1.35%
$ 1.89 million $ 111,017
Nov 21, 11 AM $ 0.0187
+3.52%
$ 1.87 million $ 112,658