Global Virtual Coin Historical Data

GVC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0197
+0.88%
$ 1.97 million $ 363,836
Feb 14, 1 PM $ 0.0201
+0.11%
$ 2.01 million $ 363,340
Feb 14, 12 PM $ 0.02
-0.95%
$ 2 million $ 365,132
Feb 14, 11 AM $ 0.0202
+0.75%
$ 2.02 million $ 343,993
Feb 14, 10 AM $ 0.02
-0.01%
$ 2 million $ 317,089
Feb 14, 9 AM $ 0.02
+0.15%
$ 2 million $ 328,437
Feb 14, 8 AM $ 0.02
+0.65%
$ 2 million $ 328,413
Feb 14, 7 AM $ 0.0198
+0.37%
$ 1.98 million $ 350,002
Feb 14, 6 AM $ 0.0197
+0.20%
$ 1.97 million $ 377,095
Feb 14, 5 AM $ 0.0197
-0.73%
$ 1.97 million $ 385,650
Feb 14, 4 AM $ 0.0198
-0.06%
$ 1.98 million $ 384,319
Feb 14, 3 AM $ 0.0198
-0.63%
$ 1.99 million $ 381,500
Feb 14, 2 AM $ 0.02
-0.60%
$ 2 million $ 372,681
Feb 14, 1 AM $ 0.0206
+0.28%
$ 2.06 million $ 357,821
Feb 14, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 359,872
Feb 13, 11 PM $ 0.0204
+0.04%
$ 2.04 million $ 373,265
Feb 13, 10 PM $ 0.0204
-0.23%
$ 2.04 million $ 374,038
Feb 13, 9 PM $ 0.0205
+0.66%
$ 2.05 million $ 370,575
Feb 13, 8 PM $ 0.0203
-0.91%
$ 2.03 million $ 368,173
Feb 13, 7 PM $ 0.0205
+0.24%
$ 2.05 million $ 357,490
Feb 13, 6 PM $ 0.0205
-0.02%
$ 2.05 million $ 330,827
Feb 13, 5 PM $ 0.0205
-0.80%
$ 2.05 million $ 327,819
Feb 13, 4 PM $ 0.0206
+1.36%
$ 2.06 million $ 342,781
Feb 13, 3 PM $ 0.0203
+1.08%
$ 2.03 million $ 354,816
Feb 13, 2 PM $ 0.0201
+0.61%
$ 2.01 million $ 363,683
Feb 13, 1 PM $ 0.02
-0.19%
$ 2 million $ 367,008
Feb 13, 12 PM $ 0.0199
+0.01%
$ 1.99 million $ 370,794
Feb 13, 11 AM $ 0.0199
-0.32%
$ 1.99 million $ 368,544
Feb 13, 10 AM $ 0.02
+0.12%
$ 2 million $ 349,905
Feb 13, 9 AM $ 0.0199
-0.18%
$ 1.99 million $ 327,567
Feb 13, 8 AM $ 0.02
+0.94%
$ 2 million $ 325,391
Feb 13, 7 AM $ 0.0198
+0.02%
$ 1.98 million $ 308,233
Feb 13, 6 AM $ 0.0198
-0.30%
$ 1.98 million $ 281,145
Feb 13, 5 AM $ 0.0199
-1.13%
$ 1.99 million $ 283,725
Feb 13, 4 AM $ 0.0201
+0.02%
$ 2.01 million $ 325,550
Feb 13, 3 AM $ 0.0201
-0.31%
$ 2.01 million $ 377,685
Feb 13, 2 AM $ 0.0202
-0.53%
$ 2.02 million $ 388,658
Feb 13, 1 AM $ 0.0203
+0.63%
$ 2.03 million $ 388,325
Feb 13, 12 AM $ 0.0202
-0.53%
$ 2.02 million $ 370,590
Feb 12, 11 PM $ 0.0203
+0.59%
$ 2.03 million $ 357,270
Feb 12, 10 PM $ 0.0201
+0.35%
$ 2.01 million $ 360,100
Feb 12, 9 PM $ 0.0201
+0.26%
$ 2.01 million $ 368,052
Feb 12, 8 PM $ 0.02
-2.94%
$ 2 million $ 390,183
Feb 12, 7 PM $ 0.0207
+0.85%
$ 2.07 million $ 410,799
Feb 12, 6 PM $ 0.0205
-0.25%
$ 2.05 million $ 445,871
Feb 12, 5 PM $ 0.0206
-0.29%
$ 2.06 million $ 469,537
Feb 12, 4 PM $ 0.0207
-0.62%
$ 2.07 million $ 466,005
Feb 12, 3 PM $ 0.0209
-0.41%
$ 2.09 million $ 458,161
Feb 12, 2 PM $ 0.021
-0.57%
$ 2.1 million $ 455,951
Feb 12, 1 PM $ 0.021
-0.06%
$ 2.1 million $ 458,226