Global Virtual Coin Historical Data

GVC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0187
+3.52%
$ 1.87 million $ 112,658
Nov 21, 10 AM $ 0.0181
+0.41%
$ 1.81 million $ 112,416
Nov 21, 9 AM $ 0.0181
-2.04%
$ 1.81 million $ 118,034
Nov 21, 8 AM $ 0.0185
-0.40%
$ 1.85 million $ 126,119
Nov 21, 7 AM $ 0.0186
-2.66%
$ 1.86 million $ 128,852
Nov 21, 6 AM $ 0.0191
-0.85%
$ 1.91 million $ 127,590
Nov 21, 5 AM $ 0.0192
-0.11%
$ 1.92 million $ 128,155
Nov 21, 4 AM $ 0.0192
-0.31%
$ 1.92 million $ 133,892
Nov 21, 3 AM $ 0.0193
+0.94%
$ 1.93 million $ 134,465
Nov 21, 2 AM $ 0.0193
-0.78%
$ 1.93 million $ 134,210
Nov 21, 1 AM $ 0.0194
+0.41%
$ 1.94 million $ 133,316
Nov 21, 12 AM $ 0.0194
+0.40%
$ 1.94 million $ 132,233
Nov 20, 11 PM $ 0.0193
-0.80%
$ 1.94 million $ 128,701
Nov 20, 10 PM $ 0.0195
+0.24%
$ 1.95 million $ 124,526
Nov 20, 9 PM $ 0.0195
+0.47%
$ 1.95 million $ 118,254
Nov 20, 8 PM $ 0.0194
-0.27%
$ 1.94 million $ 102,147
Nov 20, 7 PM $ 0.0194
+0.04%
$ 1.94 million $ 103,905
Nov 20, 6 PM $ 0.0194
-0.36%
$ 1.94 million $ 108,964
Nov 20, 5 PM $ 0.0195
+0.29%
$ 1.95 million $ 111,134
Nov 20, 4 PM $ 0.0195
-1.40%
$ 1.95 million $ 111,170
Nov 20, 3 PM $ 0.0199
-0.40%
$ 1.99 million $ 110,524
Nov 20, 2 PM $ 0.02
+0.00%
$ 2 million $ 109,587
Nov 20, 1 PM $ 0.02
-0.17%
$ 2 million $ 106,065
Nov 20, 12 PM $ 0.0201
+0.01%
$ 2.01 million $ 104,636
Nov 20, 11 AM $ 0.0201
+0.50%
$ 2.01 million $ 112,874
Nov 20, 10 AM $ 0.02
+0.31%
$ 2 million $ 113,383
Nov 20, 9 AM $ 0.0199
-1.21%
$ 1.99 million $ 107,018
Nov 20, 8 AM $ 0.0202
-0.15%
$ 2.02 million $ 97,163
Nov 20, 7 AM $ 0.0202
+0.43%
$ 2.02 million $ 93,062
Nov 20, 6 AM $ 0.0201
+0.02%
$ 2.01 million $ 93,174
Nov 20, 5 AM $ 0.0201
-0.63%
$ 2.01 million $ 94,021
Nov 20, 4 AM $ 0.0202
+0.03%
$ 2.02 million $ 95,546
Nov 20, 3 AM $ 0.0202
-0.29%
$ 2.03 million $ 93,723
Nov 20, 2 AM $ 0.0203
+0.38%
$ 2.03 million $ 92,615
Nov 20, 1 AM $ 0.0202
+0.57%
$ 2.02 million $ 92,498
Nov 20, 12 AM $ 0.0201
+0.98%
$ 2.01 million $ 92,836
Nov 19, 11 PM $ 0.0198
+0.30%
$ 1.98 million $ 93,288
Nov 19, 10 PM $ 0.0198
-0.80%
$ 1.98 million $ 92,626
Nov 19, 9 PM $ 0.0199
+1.39%
$ 1.99 million $ 94,165
Nov 19, 8 PM $ 0.0196
+0.38%
$ 1.96 million $ 101,193
Nov 19, 7 PM $ 0.0195
+0.43%
$ 1.95 million $ 96,576
Nov 19, 6 PM $ 0.0194
-1.13%
$ 1.94 million $ 91,089
Nov 19, 5 PM $ 0.0196
+0.10%
$ 1.96 million $ 89,367
Nov 19, 4 PM $ 0.0196
-1.14%
$ 1.96 million $ 89,779
Nov 19, 3 PM $ 0.0199
-2.00%
$ 1.99 million $ 90,497
Nov 19, 2 PM $ 0.0204
-0.51%
$ 2.03 million $ 90,931
Nov 19, 1 PM $ 0.0205
+0.08%
$ 2.05 million $ 91,235
Nov 19, 12 PM $ 0.0205
-0.43%
$ 2.05 million $ 88,984
Nov 19, 11 AM $ 0.0205
+0.12%
$ 2.05 million $ 85,907
Nov 19, 10 AM $ 0.0205
+0.16%
$ 2.05 million $ 85,143