Global Virtual Coin Historical Data

GVC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0205
+0.16%
$ 2.05 million $ 85,143
Nov 19, 9 AM $ 0.0205
-0.15%
$ 2.04 million $ 91,664
Nov 19, 8 AM $ 0.0205
-0.14%
$ 2.05 million $ 101,907
Nov 19, 7 AM $ 0.0206
+0.54%
$ 2.06 million $ 114,279
Nov 19, 6 AM $ 0.0205
+1.09%
$ 2.05 million $ 120,419
Nov 19, 5 AM $ 0.0202
-1.35%
$ 2.02 million $ 120,103
Nov 19, 4 AM $ 0.0205
-0.55%
$ 2.05 million $ 112,222
Nov 19, 3 AM $ 0.0207
-1.00%
$ 2.07 million $ 112,286
Nov 19, 2 AM $ 0.0209
+0.83%
$ 2.09 million $ 114,344
Nov 19, 1 AM $ 0.0207
+0.01%
$ 2.07 million $ 114,909
Nov 19, 12 AM $ 0.0207
+0.37%
$ 2.07 million $ 114,655
Nov 18, 11 PM $ 0.0206
-0.10%
$ 2.06 million $ 114,807
Nov 18, 10 PM $ 0.0207
+0.12%
$ 2.07 million $ 114,835
Nov 18, 9 PM $ 0.0207
-0.36%
$ 2.07 million $ 114,197
Nov 18, 8 PM $ 0.0208
+0.54%
$ 2.08 million $ 106,566
Nov 18, 7 PM $ 0.0207
-0.22%
$ 2.07 million $ 112,897
Nov 18, 6 PM $ 0.0207
+0.16%
$ 2.07 million $ 112,723
Nov 18, 5 PM $ 0.0207
-0.01%
$ 2.07 million $ 125,575
Nov 18, 4 PM $ 0.0207
+1.33%
$ 2.07 million $ 133,406
Nov 18, 3 PM $ 0.0204
+0.79%
$ 2.04 million $ 136,625
Nov 18, 2 PM $ 0.0203
+0.25%
$ 2.03 million $ 136,601
Nov 18, 1 PM $ 0.0203
+0.31%
$ 2.03 million $ 135,394
Nov 18, 12 PM $ 0.0202
-0.56%
$ 2.02 million $ 132,550
Nov 18, 11 AM $ 0.0203
+2.56%
$ 2.03 million $ 131,212
Nov 18, 10 AM $ 0.0198
-0.33%
$ 1.98 million $ 136,525
Nov 18, 9 AM $ 0.0199
+1.42%
$ 1.99 million $ 132,358
Nov 18, 8 AM $ 0.0196
+0.22%
$ 1.96 million $ 123,164
Nov 18, 7 AM $ 0.0195
+0.34%
$ 1.95 million $ 111,530
Nov 18, 6 AM $ 0.0195
-0.41%
$ 1.95 million $ 104,849
Nov 18, 5 AM $ 0.0195
+0.60%
$ 1.96 million $ 102,908
Nov 18, 4 AM $ 0.0193
-0.24%
$ 1.93 million $ 103,105
Nov 18, 3 AM $ 0.0194
-0.99%
$ 1.94 million $ 102,477
Nov 18, 2 AM $ 0.0195
-0.32%
$ 1.95 million $ 101,364
Nov 18, 1 AM $ 0.0196
-0.21%
$ 1.96 million $ 101,460
Nov 18, 12 AM $ 0.0195
+0.41%
$ 1.95 million $ 101,437
Nov 17, 11 PM $ 0.0194
-0.32%
$ 1.94 million $ 101,556
Nov 17, 10 PM $ 0.0195
+0.87%
$ 1.95 million $ 101,698
Nov 17, 9 PM $ 0.0193
-0.50%
$ 1.93 million $ 101,629
Nov 17, 8 PM $ 0.0194
+0.80%
$ 1.94 million $ 102,234
Nov 17, 7 PM $ 0.0192
-1.52%
$ 1.92 million $ 95,575
Nov 17, 6 PM $ 0.0196
+0.04%
$ 1.96 million $ 95,872
Nov 17, 5 PM $ 0.0196
-0.97%
$ 1.96 million $ 91,558
Nov 17, 4 PM $ 0.0198
+0.66%
$ 1.98 million $ 86,174
Nov 17, 3 PM $ 0.0196
-0.20%
$ 1.96 million $ 82,500
Nov 17, 2 PM $ 0.0197
+0.75%
$ 1.97 million $ 82,079
Nov 17, 1 PM $ 0.0196
-2.42%
$ 1.97 million $ 81,498
Nov 17, 12 PM $ 0.0201
-0.23%
$ 2.01 million $ 80,612
Nov 17, 11 AM $ 0.0201
+2.04%
$ 2.01 million $ 77,750
Nov 17, 10 AM $ 0.0197
-0.04%
$ 1.97 million $ 83,500
Nov 17, 9 AM $ 0.0197
+0.40%
$ 1.97 million $ 88,200