Global Virtual Coin Historical Data

GVC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0215
-0.30%
$ 2.15 million $ 457,189
Feb 10, 9 AM $ 0.0216
+2.94%
$ 2.16 million $ 466,692
Feb 10, 8 AM $ 0.021
+0.25%
$ 2.1 million $ 451,102
Feb 10, 7 AM $ 0.0209
+0.35%
$ 2.09 million $ 425,142
Feb 10, 6 AM $ 0.0208
-1.33%
$ 2.08 million $ 413,221
Feb 10, 5 AM $ 0.0211
-0.93%
$ 2.11 million $ 411,744
Feb 10, 4 AM $ 0.0213
+0.71%
$ 2.13 million $ 411,494
Feb 10, 3 AM $ 0.0211
-1.13%
$ 2.11 million $ 409,339
Feb 10, 2 AM $ 0.0214
-0.17%
$ 2.14 million $ 408,471
Feb 10, 1 AM $ 0.0214
+0.54%
$ 2.14 million $ 407,360
Feb 10, 12 AM $ 0.0213
-0.09%
$ 2.13 million $ 395,177
Feb 9, 11 PM $ 0.0213
+0.11%
$ 2.13 million $ 356,750
Feb 9, 10 PM $ 0.0213
-0.27%
$ 2.13 million $ 326,416
Feb 9, 9 PM $ 0.0214
-0.24%
$ 2.14 million $ 327,215
Feb 9, 8 PM $ 0.0214
+0.87%
$ 2.14 million $ 328,762
Feb 9, 7 PM $ 0.0212
+5.30%
$ 2.12 million $ 323,599
Feb 9, 6 PM $ 0.0202
-0.07%
$ 2.02 million $ 314,009
Feb 9, 5 PM $ 0.0202
+0.69%
$ 2.02 million $ 304,104
Feb 9, 4 PM $ 0.0201
+1.03%
$ 2.01 million $ 308,147
Feb 9, 3 PM $ 0.0199
+0.35%
$ 1.99 million $ 310,782
Feb 9, 2 PM $ 0.0198
+0.20%
$ 1.98 million $ 313,184
Feb 9, 1 PM $ 0.0198
+0.15%
$ 1.98 million $ 317,378
Feb 9, 12 PM $ 0.0197
+0.59%
$ 1.97 million $ 304,467
Feb 9, 11 AM $ 0.0196
+0.75%
$ 1.96 million $ 284,889
Feb 9, 10 AM $ 0.0195
-1.54%
$ 1.95 million $ 266,253
Feb 9, 9 AM $ 0.0198
-0.09%
$ 1.98 million $ 259,205
Feb 9, 8 AM $ 0.0198
-1.59%
$ 1.98 million $ 263,504
Feb 9, 7 AM $ 0.0207
-0.47%
$ 2.07 million $ 264,223
Feb 9, 6 AM $ 0.021
-1.16%
$ 2.1 million $ 268,420
Feb 9, 5 AM $ 0.0212
-1.45%
$ 2.12 million $ 271,991
Feb 9, 4 AM $ 0.0215
-0.37%
$ 2.15 million $ 274,184
Feb 9, 3 AM $ 0.0216
+0.33%
$ 2.16 million $ 279,090
Feb 9, 2 AM $ 0.0215
+0.76%
$ 2.15 million $ 280,239
Feb 9, 1 AM $ 0.0213
-0.50%
$ 2.13 million $ 283,845
Feb 9, 12 AM $ 0.0214
-0.30%
$ 2.14 million $ 286,760
Feb 8, 11 PM $ 0.0215
-0.35%
$ 2.15 million $ 292,376
Feb 8, 10 PM $ 0.0215
+0.58%
$ 2.15 million $ 308,856
Feb 8, 9 PM $ 0.0214
-0.32%
$ 2.14 million $ 369,044
Feb 8, 8 PM $ 0.0215
-0.47%
$ 2.15 million $ 389,553
Feb 8, 7 PM $ 0.0216
-0.02%
$ 2.16 million $ 392,505
Feb 8, 6 PM $ 0.0216
+1.54%
$ 2.16 million $ 418,346
Feb 8, 5 PM $ 0.0213
+0.63%
$ 2.13 million $ 443,152
Feb 8, 4 PM $ 0.0212
-1.17%
$ 2.12 million $ 446,882
Feb 8, 3 PM $ 0.0214
-0.52%
$ 2.14 million $ 443,911
Feb 8, 2 PM $ 0.0215
+0.21%
$ 2.15 million $ 442,876
Feb 8, 1 PM $ 0.0214
-0.02%
$ 2.14 million $ 437,694
Feb 8, 12 PM $ 0.0214
+1.46%
$ 2.14 million $ 434,566
Feb 8, 11 AM $ 0.0211
-2.22%
$ 2.11 million $ 443,546
Feb 8, 10 AM $ 0.0216
-0.44%
$ 2.16 million $ 463,377
Feb 8, 9 AM $ 0.0217
-0.95%
$ 2.17 million $ 461,663