Global Virtual Coin Historical Data

GVC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0219
+1.37%
$ 2.19 million $ 450,210
Feb 8, 7 AM $ 0.0216
-0.06%
$ 2.16 million $ 441,776
Feb 8, 6 AM $ 0.0217
-2.52%
$ 2.17 million $ 434,487
Feb 8, 5 AM $ 0.0222
+0.32%
$ 2.22 million $ 432,385
Feb 8, 4 AM $ 0.0221
-1.15%
$ 2.21 million $ 427,332
Feb 8, 3 AM $ 0.0225
-0.09%
$ 2.25 million $ 422,285
Feb 8, 2 AM $ 0.0225
-0.62%
$ 2.25 million $ 420,234
Feb 8, 1 AM $ 0.0226
+0.37%
$ 2.26 million $ 447,848
Feb 8, 12 AM $ 0.0225
-2.64%
$ 2.25 million $ 468,628
Feb 7, 11 PM $ 0.0232
-0.45%
$ 2.32 million $ 471,931
Feb 7, 10 PM $ 0.0233
-0.15%
$ 2.33 million $ 457,881
Feb 7, 9 PM $ 0.0233
-0.30%
$ 2.33 million $ 395,493
Feb 7, 8 PM $ 0.0234
+0.15%
$ 2.34 million $ 370,206
Feb 7, 7 PM $ 0.0233
-0.39%
$ 2.33 million $ 360,993
Feb 7, 6 PM $ 0.0234
+1.07%
$ 2.34 million $ 335,872
Feb 7, 5 PM $ 0.0232
-0.22%
$ 2.32 million $ 327,663
Feb 7, 4 PM $ 0.024
+2.70%
$ 2.4 million $ 329,002
Feb 7, 3 PM $ 0.0234
+1.74%
$ 2.34 million $ 325,876
Feb 7, 2 PM $ 0.023
-0.38%
$ 2.3 million $ 321,938
Feb 7, 1 PM $ 0.0231
+0.65%
$ 2.31 million $ 318,378
Feb 7, 12 PM $ 0.0229
+0.56%
$ 2.29 million $ 333,381
Feb 7, 11 AM $ 0.0228
-6.07%
$ 2.28 million $ 333,515
Feb 7, 10 AM $ 0.0243
-7.12%
$ 2.43 million $ 309,937
Feb 7, 9 AM $ 0.0261
-0.01%
$ 2.61 million $ 321,744
Feb 7, 8 AM $ 0.0261
-0.23%
$ 2.61 million $ 340,754
Feb 7, 7 AM $ 0.0262
-3.81%
$ 2.62 million $ 357,074
Feb 7, 6 AM $ 0.0272
-3.98%
$ 2.72 million $ 358,458
Feb 7, 5 AM $ 0.0284
+0.83%
$ 2.84 million $ 356,565
Feb 7, 4 AM $ 0.0285
-0.38%
$ 2.85 million $ 356,796
Feb 7, 3 AM $ 0.0286
+0.44%
$ 2.86 million $ 354,381
Feb 7, 2 AM $ 0.0285
+0.06%
$ 2.85 million $ 353,290
Feb 7, 1 AM $ 0.0285
-0.38%
$ 2.85 million $ 357,036
Feb 7, 12 AM $ 0.0286
+1.39%
$ 2.86 million $ 350,646
Feb 6, 11 PM $ 0.0287
-3.25%
$ 2.87 million $ 341,228
Feb 6, 10 PM $ 0.0297
+0.15%
$ 2.97 million $ 350,178
Feb 6, 9 PM $ 0.0297
-2.39%
$ 2.97 million $ 372,564
Feb 6, 8 PM $ 0.0305
+0.39%
$ 3.05 million $ 382,506
Feb 6, 7 PM $ 0.0304
-1.18%
$ 3.04 million $ 405,992
Feb 6, 6 PM $ 0.0307
-1.76%
$ 3.07 million $ 434,681
Feb 6, 5 PM $ 0.0314
+0.60%
$ 3.14 million $ 432,161
Feb 6, 4 PM $ 0.0314
+1.75%
$ 3.14 million $ 424,178
Feb 6, 3 PM $ 0.0308
+0.22%
$ 3.08 million $ 423,850
Feb 6, 2 PM $ 0.0308
+0.95%
$ 3.08 million $ 422,966
Feb 6, 1 PM $ 0.0306
+1.60%
$ 3.06 million $ 422,982
Feb 6, 12 PM $ 0.0301
+0.12%
$ 3.01 million $ 403,732
Feb 6, 11 AM $ 0.0301
+0.55%
$ 3.01 million $ 384,040
Feb 6, 10 AM $ 0.03
+0.67%
$ 3 million $ 383,894
Feb 6, 9 AM $ 0.0298
+1.52%
$ 2.98 million $ 383,250
Feb 6, 8 AM $ 0.0293
-0.58%
$ 2.93 million $ 384,186
Feb 6, 7 AM $ 0.0295
-0.54%
$ 2.95 million $ 376,069