Global Virtual Coin Historical Data

GVC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0197
+0.06%
$ 1.97 million $ 88,265
Nov 17, 7 AM $ 0.0197
-0.11%
$ 1.97 million $ 95,172
Nov 17, 6 AM $ 0.0197
-0.18%
$ 1.97 million $ 104,599
Nov 17, 5 AM $ 0.0197
+0.22%
$ 1.97 million $ 104,761
Nov 17, 4 AM $ 0.0197
-1.24%
$ 1.97 million $ 104,849
Nov 17, 3 AM $ 0.0199
+0.07%
$ 1.99 million $ 104,874
Nov 17, 2 AM $ 0.0199
-0.02%
$ 1.99 million $ 103,747
Nov 17, 1 AM $ 0.02
-0.35%
$ 2 million $ 103,649
Nov 17, 12 AM $ 0.02
+0.84%
$ 1.99 million $ 103,413
Nov 16, 11 PM $ 0.0199
+1.41%
$ 1.99 million $ 104,389
Nov 16, 10 PM $ 0.0197
+0.69%
$ 1.97 million $ 104,642
Nov 16, 9 PM $ 0.0196
-0.62%
$ 1.96 million $ 104,541
Nov 16, 8 PM $ 0.0197
+0.76%
$ 1.97 million $ 102,946
Nov 16, 7 PM $ 0.0196
+0.32%
$ 1.96 million $ 103,351
Nov 16, 6 PM $ 0.0195
-0.14%
$ 1.95 million $ 104,498
Nov 16, 5 PM $ 0.0195
-0.63%
$ 1.95 million $ 95,708
Nov 16, 4 PM $ 0.0196
-0.95%
$ 1.96 million $ 93,529
Nov 16, 3 PM $ 0.0199
-0.40%
$ 1.99 million $ 96,350
Nov 16, 2 PM $ 0.02
+0.15%
$ 2 million $ 109,138
Nov 16, 1 PM $ 0.0199
-0.22%
$ 1.99 million $ 123,213
Nov 16, 12 PM $ 0.0199
+0.41%
$ 1.99 million $ 130,177
Nov 16, 11 AM $ 0.0198
-1.72%
$ 1.98 million $ 127,748
Nov 16, 10 AM $ 0.0202
-0.26%
$ 2.02 million $ 115,805
Nov 16, 9 AM $ 0.0202
+0.04%
$ 2.02 million $ 109,302
Nov 16, 8 AM $ 0.0202
-0.05%
$ 2.02 million $ 108,771
Nov 16, 7 AM $ 0.0202
+0.18%
$ 2.02 million $ 101,251
Nov 16, 6 AM $ 0.0202
+0.30%
$ 2.02 million $ 91,951
Nov 16, 5 AM $ 0.0201
-0.12%
$ 2.01 million $ 92,292
Nov 16, 4 AM $ 0.0201
+0.08%
$ 2.01 million $ 94,609
Nov 16, 3 AM $ 0.0201
+0.44%
$ 2.01 million $ 101,755
Nov 16, 2 AM $ 0.02
+1.05%
$ 2 million $ 106,135
Nov 16, 1 AM $ 0.0198
-0.21%
$ 1.98 million $ 105,665
Nov 16, 12 AM $ 0.0199
+2.55%
$ 1.99 million $ 105,712
Nov 15, 11 PM $ 0.0194
+0.15%
$ 1.95 million $ 105,133
Nov 15, 10 PM $ 0.0194
-0.18%
$ 1.94 million $ 105,570
Nov 15, 9 PM $ 0.0194
-1.44%
$ 1.94 million $ 110,873
Nov 15, 8 PM $ 0.0197
-2.23%
$ 1.97 million $ 112,492
Nov 15, 7 PM $ 0.0201
+3.54%
$ 2.01 million $ 111,820
Nov 15, 6 PM $ 0.0195
-0.03%
$ 1.95 million $ 110,176
Nov 15, 5 PM $ 0.0194
+0.48%
$ 1.94 million $ 111,950
Nov 15, 4 PM $ 0.0193
-0.24%
$ 1.93 million $ 111,225
Nov 15, 3 PM $ 0.0194
-2.78%
$ 1.94 million $ 108,555
Nov 15, 2 PM $ 0.0199
-2.26%
$ 1.99 million $ 96,224
Nov 15, 1 PM $ 0.0204
+2.72%
$ 2.04 million $ 85,471
Nov 15, 12 PM $ 0.0199
+0.67%
$ 1.99 million $ 85,196
Nov 15, 11 AM $ 0.0197
-0.37%
$ 1.97 million $ 87,441
Nov 15, 10 AM $ 0.0198
-0.43%
$ 1.98 million $ 88,068
Nov 15, 9 AM $ 0.0199
+0.27%
$ 1.99 million $ 87,685
Nov 15, 8 AM $ 0.0198
-0.75%
$ 1.98 million $ 87,464
Nov 15, 7 AM $ 0.02
+0.69%
$ 2 million $ 87,076