Global Virtual Coin Historical Data

GVC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.02
+0.69%
$ 2 million $ 87,076
Nov 15, 6 AM $ 0.0198
-0.26%
$ 1.98 million $ 86,936
Nov 15, 5 AM $ 0.0199
+0.86%
$ 1.99 million $ 86,721
Nov 15, 4 AM $ 0.0197
-2.40%
$ 1.97 million $ 85,425
Nov 15, 3 AM $ 0.0202
-0.51%
$ 2.02 million $ 83,201
Nov 15, 2 AM $ 0.0203
+0.47%
$ 2.03 million $ 91,517
Nov 15, 1 AM $ 0.0202
+0.79%
$ 2.02 million $ 97,379
Nov 15, 12 AM $ 0.02
+0.25%
$ 2 million $ 100,519
Nov 14, 11 PM $ 0.02
+1.41%
$ 2 million $ 107,638
Nov 14, 10 PM $ 0.0199
+4.41%
$ 1.99 million $ 111,881
Nov 14, 9 PM $ 0.019
+1.83%
$ 1.9 million $ 106,959
Nov 14, 8 PM $ 0.0188
+0.20%
$ 1.88 million $ 105,843
Nov 14, 7 PM $ 0.0187
+0.57%
$ 1.87 million $ 106,015
Nov 14, 6 PM $ 0.0186
-8.97%
$ 1.86 million $ 106,703
Nov 14, 5 PM $ 0.0204
-0.55%
$ 2.04 million $ 104,903
Nov 14, 4 PM $ 0.0206
+0.61%
$ 2.05 million $ 109,009
Nov 14, 3 PM $ 0.0205
+1.11%
$ 2.05 million $ 109,166
Nov 14, 2 PM $ 0.0203
+2.46%
$ 2.03 million $ 108,952
Nov 14, 1 PM $ 0.0198
+4.54%
$ 1.98 million $ 106,684
Nov 14, 12 PM $ 0.0189
-2.51%
$ 1.89 million $ 99,746
Nov 14, 11 AM $ 0.0193
+0.66%
$ 1.93 million $ 97,294
Nov 14, 10 AM $ 0.0192
+0.34%
$ 1.92 million $ 107,766
Nov 14, 9 AM $ 0.0191
-1.00%
$ 1.91 million $ 116,760
Nov 14, 8 AM $ 0.0193
-0.52%
$ 1.93 million $ 117,968
Nov 14, 7 AM $ 0.0194
+0.19%
$ 1.94 million $ 118,275
Nov 14, 6 AM $ 0.0192
-0.50%
$ 1.92 million $ 117,916
Nov 14, 5 AM $ 0.0193
+0.03%
$ 1.93 million $ 118,014
Nov 14, 4 AM $ 0.0192
-1.43%
$ 1.92 million $ 119,206
Nov 14, 3 AM $ 0.0194
-0.06%
$ 1.94 million $ 119,929
Nov 14, 2 AM $ 0.0194
-0.43%
$ 1.94 million $ 111,801
Nov 14, 1 AM $ 0.0195
+0.09%
$ 1.95 million $ 106,313
Nov 14, 12 AM $ 0.0195
-0.32%
$ 1.95 million $ 103,284
Nov 13, 11 PM $ 0.0195
+0.50%
$ 1.95 million $ 96,325
Nov 13, 10 PM $ 0.0194
+0.89%
$ 1.94 million $ 92,004
Nov 13, 9 PM $ 0.0193
+1.10%
$ 1.93 million $ 98,084
Nov 13, 8 PM $ 0.0191
-0.19%
$ 1.91 million $ 107,507
Nov 13, 7 PM $ 0.0192
+0.08%
$ 1.92 million $ 116,276
Nov 13, 6 PM $ 0.0191
-1.07%
$ 1.92 million $ 117,099
Nov 13, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 115,186
Nov 13, 4 PM $ 0.0181
-1.28%
$ 1.81 million $ 116,027
Nov 13, 3 PM $ 0.0183
-0.64%
$ 1.83 million $ 117,933
Nov 13, 2 PM $ 0.0185
+0.19%
$ 1.85 million $ 119,875
Nov 13, 1 PM $ 0.0185
-0.46%
$ 1.85 million $ 121,654
Nov 13, 12 PM $ 0.0186
-0.09%
$ 1.86 million $ 123,051
Nov 13, 11 AM $ 0.0186
+0.04%
$ 1.86 million $ 124,108
Nov 13, 10 AM $ 0.0186
+0.55%
$ 1.86 million $ 115,294
Nov 13, 9 AM $ 0.0182
-0.20%
$ 1.82 million $ 108,593
Nov 13, 8 AM $ 0.0182
+0.35%
$ 1.82 million $ 109,396
Nov 13, 7 AM $ 0.0182
-0.08%
$ 1.82 million $ 110,841
Nov 13, 6 AM $ 0.0182
+0.10%
$ 1.82 million $ 113,420