Global Virtual Coin Historical Data

GVC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0297
-1.63%
$ 2.97 million $ 379,822
Feb 6, 5 AM $ 0.03
+2.22%
$ 3 million $ 396,874
Feb 6, 4 AM $ 0.0293
+1.07%
$ 2.93 million $ 401,998
Feb 6, 3 AM $ 0.029
-1.36%
$ 2.9 million $ 405,426
Feb 6, 2 AM $ 0.0294
-4.74%
$ 2.94 million $ 427,747
Feb 6, 1 AM $ 0.0308
+1.99%
$ 3.08 million $ 423,061
Feb 6, 12 AM $ 0.0302
-0.23%
$ 3.02 million $ 409,039
Feb 5, 11 PM $ 0.0302
-1.83%
$ 3.02 million $ 416,351
Feb 5, 10 PM $ 0.0308
+1.60%
$ 3.08 million $ 414,742
Feb 5, 9 PM $ 0.0303
+0.66%
$ 3.03 million $ 393,476
Feb 5, 8 PM $ 0.0302
-3.15%
$ 3.02 million $ 384,068
Feb 5, 7 PM $ 0.0312
-1.87%
$ 3.12 million $ 361,540
Feb 5, 6 PM $ 0.0314
-1.39%
$ 3.14 million $ 327,396
Feb 5, 5 PM $ 0.032
-1.70%
$ 3.2 million $ 315,232
Feb 5, 4 PM $ 0.0327
+1.93%
$ 3.27 million $ 323,401
Feb 5, 3 PM $ 0.0322
-1.66%
$ 3.22 million $ 334,460
Feb 5, 2 PM $ 0.0331
+1.40%
$ 3.31 million $ 337,723
Feb 5, 1 PM $ 0.0327
-0.27%
$ 3.27 million $ 346,856
Feb 5, 12 PM $ 0.0328
-1.64%
$ 3.28 million $ 371,492
Feb 5, 11 AM $ 0.0332
-1.12%
$ 3.32 million $ 392,218
Feb 5, 10 AM $ 0.0336
-0.79%
$ 3.36 million $ 396,888
Feb 5, 9 AM $ 0.0338
+0.66%
$ 3.38 million $ 401,550
Feb 5, 8 AM $ 0.0336
-0.12%
$ 3.36 million $ 426,272
Feb 5, 7 AM $ 0.0337
+0.41%
$ 3.37 million $ 437,943
Feb 5, 6 AM $ 0.0335
-0.44%
$ 3.35 million $ 432,775
Feb 5, 5 AM $ 0.0337
+0.04%
$ 3.37 million $ 414,995
Feb 5, 4 AM $ 0.0337
-0.09%
$ 3.37 million $ 409,015
Feb 5, 3 AM $ 0.0338
-0.19%
$ 3.38 million $ 406,439
Feb 5, 2 AM $ 0.0338
-0.34%
$ 3.38 million $ 384,490
Feb 5, 1 AM $ 0.0339
+0.37%
$ 3.39 million $ 359,870
Feb 5, 12 AM $ 0.0338
-0.39%
$ 3.38 million $ 375,321
Feb 4, 11 PM $ 0.034
+1.04%
$ 3.4 million $ 399,546
Feb 4, 10 PM $ 0.0337
-0.88%
$ 3.37 million $ 392,292
Feb 4, 9 PM $ 0.0339
-1.96%
$ 3.39 million $ 388,510
Feb 4, 8 PM $ 0.0346
-0.44%
$ 3.46 million $ 385,866
Feb 4, 7 PM $ 0.0347
+0.39%
$ 3.47 million $ 385,897
Feb 4, 6 PM $ 0.0346
-0.25%
$ 3.46 million $ 388,943
Feb 4, 5 PM $ 0.0347
-1.16%
$ 3.47 million $ 383,411
Feb 4, 4 PM $ 0.035
-1.06%
$ 3.5 million $ 373,705
Feb 4, 3 PM $ 0.0354
-1.59%
$ 3.54 million $ 363,367
Feb 4, 2 PM $ 0.0359
-0.17%
$ 3.59 million $ 361,140
Feb 4, 1 PM $ 0.0363
-0.33%
$ 3.63 million $ 347,552
Feb 4, 12 PM $ 0.0364
-0.06%
$ 3.64 million $ 327,181
Feb 4, 11 AM $ 0.0364
-0.75%
$ 3.64 million $ 309,879
Feb 4, 10 AM $ 0.0367
-0.07%
$ 3.67 million $ 305,637
Feb 4, 9 AM $ 0.0367
+0.29%
$ 3.67 million $ 290,182
Feb 4, 8 AM $ 0.0367
-0.01%
$ 3.67 million $ 256,741
Feb 4, 7 AM $ 0.0367
+0.24%
$ 3.67 million $ 282,620
Feb 4, 6 AM $ 0.0366
+0.73%
$ 3.66 million $ 305,723
Feb 4, 5 AM $ 0.0363
-0.50%
$ 3.63 million $ 311,296