Global Virtual Coin Historical Data

GVC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0366
-0.20%
$ 3.66 million $ 311,864
Feb 4, 3 AM $ 0.0366
+0.59%
$ 3.66 million $ 314,140
Feb 4, 2 AM $ 0.0364
-0.98%
$ 3.64 million $ 334,919
Feb 4, 1 AM $ 0.0368
+0.70%
$ 3.68 million $ 344,469
Feb 4, 12 AM $ 0.0365
+0.02%
$ 3.65 million $ 330,273
Feb 3, 11 PM $ 0.0365
-0.22%
$ 3.65 million $ 316,187
Feb 3, 10 PM $ 0.0366
-0.79%
$ 3.66 million $ 347,441
Feb 3, 9 PM $ 0.0369
-0.65%
$ 3.69 million $ 368,171
Feb 3, 8 PM $ 0.0371
+1.76%
$ 3.71 million $ 371,220
Feb 3, 7 PM $ 0.0364
+3.03%
$ 3.64 million $ 374,232
Feb 3, 6 PM $ 0.0354
-1.82%
$ 3.54 million $ 407,444
Feb 3, 5 PM $ 0.0361
-1.48%
$ 3.61 million $ 435,671
Feb 3, 4 PM $ 0.0367
-1.36%
$ 3.67 million $ 453,106
Feb 3, 3 PM $ 0.0372
+0.88%
$ 3.72 million $ 458,568
Feb 3, 2 PM $ 0.0369
-0.47%
$ 3.69 million $ 461,895
Feb 3, 1 PM $ 0.0371
+0.12%
$ 3.71 million $ 465,260
Feb 3, 12 PM $ 0.0371
+0.59%
$ 3.71 million $ 468,330
Feb 3, 11 AM $ 0.0368
+0.10%
$ 3.68 million $ 470,946
Feb 3, 10 AM $ 0.0367
-0.66%
$ 3.67 million $ 471,924
Feb 3, 9 AM $ 0.037
-0.95%
$ 3.7 million $ 472,390
Feb 3, 8 AM $ 0.0374
-0.14%
$ 3.74 million $ 466,806
Feb 3, 7 AM $ 0.0374
-0.68%
$ 3.74 million $ 429,522
Feb 3, 6 AM $ 0.0377
+1.65%
$ 3.77 million $ 408,744
Feb 3, 5 AM $ 0.0372
-0.13%
$ 3.72 million $ 407,772
Feb 3, 4 AM $ 0.0372
+0.70%
$ 3.72 million $ 408,564
Feb 3, 3 AM $ 0.0368
+0.21%
$ 3.68 million $ 408,486
Feb 3, 2 AM $ 0.0368
-0.77%
$ 3.68 million $ 401,727
Feb 3, 1 AM $ 0.0371
+0.05%
$ 3.71 million $ 428,568
Feb 3, 12 AM $ 0.037
-0.38%
$ 3.7 million $ 451,104
Feb 2, 11 PM $ 0.0372
+0.01%
$ 3.72 million $ 436,451
Feb 2, 10 PM $ 0.0372
+0.27%
$ 3.72 million $ 404,669
Feb 2, 9 PM $ 0.0371
+0.80%
$ 3.71 million $ 388,805
Feb 2, 8 PM $ 0.0368
-0.40%
$ 3.68 million $ 386,847
Feb 2, 7 PM $ 0.0371
-3.20%
$ 3.71 million $ 386,151
Feb 2, 6 PM $ 0.0383
-0.02%
$ 3.83 million $ 355,459
Feb 2, 5 PM $ 0.0383
+3.42%
$ 3.83 million $ 328,335
Feb 2, 4 PM $ 0.037
-2.25%
$ 3.7 million $ 310,652
Feb 2, 3 PM $ 0.0379
+1.34%
$ 3.79 million $ 307,264
Feb 2, 2 PM $ 0.0381
-0.10%
$ 3.81 million $ 306,759
Feb 2, 1 PM $ 0.0382
+0.19%
$ 3.82 million $ 305,922
Feb 2, 12 PM $ 0.0382
+0.30%
$ 3.82 million $ 307,550
Feb 2, 11 AM $ 0.0381
+0.54%
$ 3.81 million $ 335,707
Feb 2, 10 AM $ 0.038
-0.29%
$ 3.8 million $ 357,797
Feb 2, 9 AM $ 0.0381
+0.96%
$ 3.81 million $ 356,881
Feb 2, 8 AM $ 0.0377
+0.81%
$ 3.77 million $ 356,266
Feb 2, 7 AM $ 0.0374
+1.04%
$ 3.74 million $ 354,391
Feb 2, 6 AM $ 0.0371
+1.16%
$ 3.71 million $ 356,714
Feb 2, 5 AM $ 0.0366
-1.93%
$ 3.66 million $ 369,087
Feb 2, 4 AM $ 0.0374
+0.12%
$ 3.74 million $ 396,016
Feb 2, 3 AM $ 0.0371
-1.89%
$ 3.71 million $ 400,848