Global Virtual Coin Historical Data

GVC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0182
+0.10%
$ 1.82 million $ 113,420
Nov 13, 5 AM $ 0.0182
+0.62%
$ 1.82 million $ 114,645
Nov 13, 4 AM $ 0.0181
-0.47%
$ 1.81 million $ 114,602
Nov 13, 3 AM $ 0.0182
+0.25%
$ 1.82 million $ 111,299
Nov 13, 2 AM $ 0.0182
-0.21%
$ 1.82 million $ 110,062
Nov 13, 1 AM $ 0.0182
+0.70%
$ 1.82 million $ 112,280
Nov 13, 12 AM $ 0.0181
-0.04%
$ 1.81 million $ 113,708
Nov 12, 11 PM $ 0.0181
-0.09%
$ 1.81 million $ 115,023
Nov 12, 10 PM $ 0.0181
+0.06%
$ 1.81 million $ 115,235
Nov 12, 9 PM $ 0.0181
+0.21%
$ 1.81 million $ 110,115
Nov 12, 8 PM $ 0.0181
+0.77%
$ 1.81 million $ 103,040
Nov 12, 7 PM $ 0.018
-0.38%
$ 1.8 million $ 93,636
Nov 12, 6 PM $ 0.0181
+2.23%
$ 1.81 million $ 92,695
Nov 12, 5 PM $ 0.0177
+0.40%
$ 1.77 million $ 93,624
Nov 12, 4 PM $ 0.0176
+0.42%
$ 1.76 million $ 100,705
Nov 12, 3 PM $ 0.0175
+0.95%
$ 1.76 million $ 105,904
Nov 12, 2 PM $ 0.0173
+2.39%
$ 1.73 million $ 107,052
Nov 12, 1 PM $ 0.0169
+1.31%
$ 1.69 million $ 106,354
Nov 12, 12 PM $ 0.0167
+0.13%
$ 1.67 million $ 105,086
Nov 12, 11 AM $ 0.0167
+0.35%
$ 1.67 million $ 103,697
Nov 12, 10 AM $ 0.0166
+0.10%
$ 1.66 million $ 103,347
Nov 12, 9 AM $ 0.0166
+5.44%
$ 1.66 million $ 105,429
Nov 12, 8 AM $ 0.0157
+0.72%
$ 1.57 million $ 108,908
Nov 12, 7 AM $ 0.0156
-0.34%
$ 1.56 million $ 109,660
Nov 12, 6 AM $ 0.0157
+0.13%
$ 1.57 million $ 113,095
Nov 12, 5 AM $ 0.0157
+0.07%
$ 1.57 million $ 116,227
Nov 12, 4 AM $ 0.0157
-0.43%
$ 1.57 million $ 113,531
Nov 12, 3 AM $ 0.0158
-0.42%
$ 1.58 million $ 111,682
Nov 12, 2 AM $ 0.0158
+0.29%
$ 1.58 million $ 109,274
Nov 12, 1 AM $ 0.0157
+0.36%
$ 1.57 million $ 107,099
Nov 12, 12 AM $ 0.0157
+1.14%
$ 1.57 million $ 105,506
Nov 11, 11 PM $ 0.0155
-0.34%
$ 1.55 million $ 104,068
Nov 11, 10 PM $ 0.0155
+0.51%
$ 1.55 million $ 103,016
Nov 11, 9 PM $ 0.0154
-0.68%
$ 1.54 million $ 105,031
Nov 11, 8 PM $ 0.0155
-0.38%
$ 1.55 million $ 106,749
Nov 11, 7 PM $ 0.0156
-0.15%
$ 1.56 million $ 107,189
Nov 11, 6 PM $ 0.0156
+0.27%
$ 1.56 million $ 107,894
Nov 11, 5 PM $ 0.0156
-1.09%
$ 1.56 million $ 105,223
Nov 11, 4 PM $ 0.0155
-0.29%
$ 1.55 million $ 96,790
Nov 11, 3 PM $ 0.0156
+2.14%
$ 1.56 million $ 92,378
Nov 11, 2 PM $ 0.0153
+0.99%
$ 1.53 million $ 95,301
Nov 11, 1 PM $ 0.0151
-0.60%
$ 1.51 million $ 103,876
Nov 11, 12 PM $ 0.0152
+0.20%
$ 1.52 million $ 106,920
Nov 11, 11 AM $ 0.0152
+0.55%
$ 1.52 million $ 106,875
Nov 11, 10 AM $ 0.0151
+0.01%
$ 1.51 million $ 104,953
Nov 11, 9 AM $ 0.0151
-0.03%
$ 1.51 million $ 101,315
Nov 11, 8 AM $ 0.0151
+0.06%
$ 1.51 million $ 95,330
Nov 11, 7 AM $ 0.0151
-0.86%
$ 1.52 million $ 92,930
Nov 11, 6 AM $ 0.0152
-0.09%
$ 1.52 million $ 86,904
Nov 11, 5 AM $ 0.0152
-0.47%
$ 1.52 million $ 82,501